| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 May 2021 | USD | 26.72 | 27.75 | 25 | 25.12 | 25.12 | -1.69 (-6.30%) | 120,600 |
| 17 May 2021 | USD | 26.49 | 28.152 | 25.5 | 26.81 | 26.81 | +0.02 (+0.07%) | 140,800 |
| 14 May 2021 | USD | 26.15 | 27.935 | 25 | 26.79 | 26.79 | +0.63 (+2.41%) | 247,000 |
| 13 May 2021 | USD | 27.56 | 28.65 | 24.35 | 26.16 | 26.16 | -1.59 (-5.73%) | 219,000 |
| 12 May 2021 | USD | 27.75 | 27.99 | 26.335 | 27.75 | 27.75 | -0.75 (-2.63%) | 398,400 |
| 11 May 2021 | USD | 26.61 | 28.77 | 25.62 | 28.5 | 28.5 | +1.2 (+4.40%) | 330,300 |
| 10 May 2021 | USD | 29.11 | 29.27 | 26 | 27.3 | 27.3 | -2.22 (-7.52%) | 186,400 |
| 7 May 2021 | USD | 31.97 | 32.48 | 29.2 | 29.52 | 29.52 | -2.48 (-7.75%) | 119,800 |
| 6 May 2021 | USD | 32.44 | 32.69 | 30.04 | 32 | 32 | -0.76 (-2.32%) | 238,300 |
| 5 May 2021 | USD | 35.64 | 35.64 | 31.52 | 32.76 | 32.76 | -2.43 (-6.91%) | 264,900 |
| 4 May 2021 | USD | 34.7 | 35.995 | 32.91 | 35.19 | 35.19 | +0.3 (+0.86%) | 227,700 |
| 3 May 2021 | USD | 37.6 | 37.6 | 32.685 | 34.89 | 34.89 | -2.79 (-7.40%) | 208,700 |
| 30 Apr 2021 | USD | 36.32 | 37.84 | 35.53 | 37.68 | 37.68 | +0.79 (+2.14%) | 232,800 |
| 29 Apr 2021 | USD | 35.56 | 38.9 | 35.16 | 36.89 | 36.89 | +1.74 (+4.95%) | 122,300 |
| 28 Apr 2021 | USD | 32.74 | 35.76 | 32.43 | 35.15 | 35.15 | +2.06 (+6.23%) | 300,300 |
| 27 Apr 2021 | USD | 32.75 | 34.195 | 32.23 | 33.09 | 33.09 | +0.19 (+0.58%) | 124,900 |
| 26 Apr 2021 | USD | 29.81 | 33.47 | 28.38 | 32.9 | 32.9 | +2.9 (+9.67%) | 183,800 |
| 23 Apr 2021 | USD | 30.25 | 31.37 | 29.5 | 30 | 30 | +0.16 (+0.54%) | 257,900 |
| 22 Apr 2021 | USD | 30.87 | 30.87 | 29.41 | 29.84 | 29.84 | -0.86 (-2.80%) | 270,400 |
| 21 Apr 2021 | USD | 29.4 | 31.005 | 28.7 | 30.7 | 30.7 | +1.19 (+4.03%) | 230,400 |
| 20 Apr 2021 | USD | 29.16 | 29.9 | 28.875 | 29.51 | 29.51 | +0.36 (+1.23%) | 71,200 |
| 19 Apr 2021 | USD | 29.63 | 30.75 | 28.34 | 29.15 | 29.15 | -0.86 (-2.87%) | 93,500 |
| 16 Apr 2021 | USD | 31.725 | 32.05 | 29.44 | 30.01 | 30.01 | -1.67 (-5.27%) | 106,700 |
| 15 Apr 2021 | USD | 33.03 | 33.03 | 29.41 | 31.68 | 31.68 | -1.49 (-4.49%) | 317,800 |
| 14 Apr 2021 | USD | 33.71 | 34.94 | 32.14 | 33.17 | 33.17 | +1.06 (+3.30%) | 225,600 |
| 13 Apr 2021 | USD | 30.51 | 32.72 | 29.04 | 32.11 | 32.11 | +1.36 (+4.42%) | 126,600 |
| 12 Apr 2021 | USD | 28.09 | 31.18 | 27.42 | 30.75 | 30.75 | +2.52 (+8.93%) | 172,000 |
| 9 Apr 2021 | USD | 27.5 | 29.49 | 26.14 | 28.23 | 28.23 | +0.85 (+3.10%) | 137,900 |
| 8 Apr 2021 | USD | 28.49 | 28.654 | 26.585 | 27.38 | 27.38 | -1.05 (-3.69%) | 59,800 |
| 7 Apr 2021 | USD | 27.28 | 31.5 | 25.581 | 28.43 | 28.43 | +1.22 (+4.48%) | 144,200 |
