| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Apr 2021 | USD | 29.32 | 29.65 | 26.885 | 27.21 | 27.21 | -2.29 (-7.76%) | 112,800 |
| 5 Apr 2021 | USD | 29.68 | 30.42 | 28.635 | 29.5 | 29.5 | -0.09 (-0.30%) | 54,300 |
| 1 Apr 2021 | USD | 29.82 | 30.9 | 28.91 | 29.59 | 29.59 | +0.35 (+1.20%) | 55,700 |
| 31 Mar 2021 | USD | 27.92 | 29.73 | 27.92 | 29.24 | 29.24 | +1.32 (+4.73%) | 157,500 |
| 30 Mar 2021 | USD | 28.46 | 28.57 | 25.69 | 27.92 | 27.92 | -0.82 (-2.85%) | 105,100 |
| 29 Mar 2021 | USD | 30 | 30 | 27.675 | 28.74 | 28.74 | -1.5 (-4.96%) | 153,100 |
| 26 Mar 2021 | USD | 31.82 | 31.82 | 28.95 | 30.24 | 30.24 | -1.43 (-4.52%) | 115,600 |
| 25 Mar 2021 | USD | 31.38 | 31.88 | 27.225 | 31.67 | 31.67 | -0.19 (-0.60%) | 163,900 |
| 24 Mar 2021 | USD | 33.32 | 35.06 | 31.55 | 31.86 | 31.86 | -1.46 (-4.38%) | 137,000 |
| 23 Mar 2021 | USD | 32.71 | 33.46 | 31.96 | 33.32 | 33.32 | +0.32 (+0.97%) | 150,300 |
| 22 Mar 2021 | USD | 31.89 | 34.135 | 31.89 | 33 | 33 | +0.04 (+0.12%) | 114,500 |
| 19 Mar 2021 | USD | 34.96 | 35.83 | 29.7 | 32.96 | 32.96 | -2.08 (-5.94%) | 1,164,100 |
| 18 Mar 2021 | USD | 37.02 | 38.795 | 34.84 | 35.04 | 35.04 | -2.73 (-7.23%) | 53,700 |
| 17 Mar 2021 | USD | 36.76 | 38.69 | 35.16 | 37.77 | 37.77 | +0.5 (+1.34%) | 73,800 |
| 16 Mar 2021 | USD | 38.79 | 40.925 | 36.72 | 37.27 | 37.27 | -0.93 (-2.43%) | 72,100 |
| 15 Mar 2021 | USD | 38.65 | 40.12 | 36.72 | 38.2 | 38.2 | -0.04 (-0.10%) | 98,000 |
| 12 Mar 2021 | USD | 39.16 | 41.5 | 37.12 | 38.24 | 38.24 | -1.15 (-2.92%) | 72,600 |
| 11 Mar 2021 | USD | 40.5 | 40.52 | 37.71 | 39.39 | 39.39 | +0.24 (+0.61%) | 67,600 |
| 10 Mar 2021 | USD | 36.69 | 39.81 | 36.64 | 39.15 | 39.15 | +2.91 (+8.03%) | 65,200 |
| 9 Mar 2021 | USD | 37.13 | 39.927 | 35.58 | 36.24 | 36.24 | -0.28 (-0.77%) | 91,100 |
| 8 Mar 2021 | USD | 38 | 39.81 | 36.1 | 36.52 | 36.52 | -1.57 (-4.12%) | 54,900 |
| 5 Mar 2021 | USD | 41.25 | 41.25 | 36.738 | 38.09 | 38.09 | -2.41 (-5.95%) | 104,500 |
| 4 Mar 2021 | USD | 40.85 | 41.54 | 38.937 | 40.5 | 40.5 | -0.75 (-1.82%) | 102,700 |
| 3 Mar 2021 | USD | 41.7 | 41.8 | 38.875 | 41.25 | 41.25 | -0.5 (-1.20%) | 82,700 |
| 2 Mar 2021 | USD | 41.72 | 43.38 | 40.72 | 41.75 | 41.75 | -0.26 (-0.62%) | 64,000 |
| 1 Mar 2021 | USD | 41.94 | 43.005 | 40.7 | 42.01 | 42.01 | +0.71 (+1.72%) | 74,000 |
| 26 Feb 2021 | USD | 40.32 | 42.15 | 37.43 | 41.3 | 41.3 | +0.74 (+1.82%) | 111,300 |
| 25 Feb 2021 | USD | 40.05 | 41.26 | 39.3 | 40.56 | 40.56 | +0.54 (+1.35%) | 93,300 |
| 24 Feb 2021 | USD | 37.29 | 41.29 | 37.29 | 40.02 | 40.02 | +2.02 (+5.32%) | 61,600 |
| 23 Feb 2021 | USD | 42.44 | 43.307 | 37.73 | 38 | 38 | -5.37 (-12.38%) | 103,400 |
