| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Jan 2021 | USD | 43 | 43.325 | 40.55 | 42.95 | 42.95 | -0.16 (-0.37%) | 192,872 |
| 6 Jan 2021 | USD | 41.9 | 44.4 | 40.29 | 43.11 | 43.11 | +0.39 (+0.91%) | 256,324 |
| 5 Jan 2021 | USD | 44.88 | 44.88 | 40.445 | 42.72 | 42.72 | -2.33 (-5.17%) | 178,757 |
| 4 Jan 2021 | USD | 52.4 | 52.7268 | 44.47 | 45.05 | 45.05 | -7.36 (-14.04%) | 220,963 |
| 31 Dec 2020 | USD | 52.98 | 53.5 | 48.99 | 52.41 | 52.41 | -0.59 (-1.11%) | 106,066 |
| 30 Dec 2020 | USD | 49.91 | 54.09 | 49.91 | 53 | 53 | +2.88 (+5.75%) | 65,783 |
| 29 Dec 2020 | USD | 55.61 | 55.61 | 49.54 | 50.12 | 50.12 | -5.72 (-10.24%) | 117,682 |
| 28 Dec 2020 | USD | 58 | 58.49 | 53.205 | 55.84 | 55.84 | -1.77 (-3.07%) | 223,268 |
| 24 Dec 2020 | USD | 54.3 | 60.516 | 53.525 | 57.61 | 57.61 | +1.67 (+2.99%) | 68,900 |
| 23 Dec 2020 | USD | 52.68 | 56.59 | 50.55 | 55.94 | 55.94 | +2.92 (+5.51%) | 239,000 |
| 22 Dec 2020 | USD | 45.42 | 53.91 | 45.42 | 53.02 | 53.02 | +7.6 (+16.73%) | 453,600 |
| 21 Dec 2020 | USD | 39.53 | 46.64 | 38.59 | 45.42 | 45.42 | +4.7 (+11.54%) | 361,000 |
| 18 Dec 2020 | USD | 37.12 | 42.91 | 36.3 | 40.72 | 40.72 | +3.43 (+9.20%) | 2,639,842 |
| 17 Dec 2020 | USD | 37.51 | 38.655 | 36.41 | 37.29 | 37.29 | +0.64 (+1.75%) | 260,900 |
| 16 Dec 2020 | USD | 35.15 | 37.76 | 35.15 | 36.65 | 36.65 | +1.17 (+3.30%) | 213,500 |
| 15 Dec 2020 | USD | 35.34 | 35.595 | 33.19 | 35.48 | 35.48 | +0.4 (+1.14%) | 125,500 |
| 14 Dec 2020 | USD | 40.82 | 41.82 | 34.8 | 35.08 | 35.08 | -5.22 (-12.95%) | 168,100 |
| 11 Dec 2020 | USD | 40.13 | 41.49 | 37.79 | 40.3 | 40.3 | -0.11 (-0.27%) | 172,100 |
| 10 Dec 2020 | USD | 33.76 | 41.07 | 33.76 | 40.41 | 40.41 | +6.62 (+19.59%) | 308,300 |
| 9 Dec 2020 | USD | 32.24 | 34.86 | 30.8 | 33.79 | 33.79 | +1.4 (+4.32%) | 111,700 |
| 8 Dec 2020 | USD | 31.545 | 32.91 | 29.365 | 32.39 | 32.39 | +0.07 (+0.22%) | 471,800 |
| 7 Dec 2020 | USD | 33.23 | 34.67 | 30.114 | 32.32 | 32.32 | -0.68 (-2.06%) | 431,600 |
| 4 Dec 2020 | USD | 31.6 | 34 | 30.25 | 33 | 33 | +1.9 (+6.11%) | 250,200 |
| 3 Dec 2020 | USD | 29.25 | 33.77 | 29.201 | 31.1 | 31.1 | +1.48 (+5.00%) | 215,100 |
| 2 Dec 2020 | USD | 32.15 | 35.12 | 28.38 | 29.62 | 29.62 | -2.86 (-8.81%) | 210,000 |
| 1 Dec 2020 | USD | 36.36 | 39.03 | 32.14 | 32.48 | 32.48 | -3.68 (-10.18%) | 287,900 |
| 30 Nov 2020 | USD | 34.62 | 37.05 | 31.275 | 36.16 | 36.16 | +1.68 (+4.87%) | 217,400 |
| 27 Nov 2020 | USD | 35.78 | 36.97 | 33.235 | 34.48 | 34.48 | -0.95 (-2.68%) | 167,900 |
| 25 Nov 2020 | USD | 34.62 | 35.91 | 33.63 | 35.43 | 35.43 | +0.9 (+2.61%) | 183,800 |
| 24 Nov 2020 | USD | 35 | 35.815 | 33.4 | 34.53 | 34.53 | -0.47 (-1.34%) | 236,000 |
