| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Nov 2020 | USD | 26.89 | 27.745 | 21.8 | 23.46 | 23.46 | -3.35 (-12.50%) | 298,700 |
| 6 Nov 2020 | USD | 27.74 | 28.2 | 25.96 | 26.81 | 26.81 | -1.15 (-4.11%) | 109,800 |
| 5 Nov 2020 | USD | 28.62 | 29.465 | 27.91 | 27.96 | 27.96 | -0.48 (-1.69%) | 116,600 |
| 4 Nov 2020 | USD | 28 | 29.61 | 28 | 28.44 | 28.44 | +0.46 (+1.64%) | 194,600 |
| 3 Nov 2020 | USD | 26.86 | 28.58 | 26.86 | 27.98 | 27.98 | +1.11 (+4.13%) | 479,900 |
| 2 Nov 2020 | USD | 25.92 | 27.245 | 24.77 | 26.87 | 26.87 | +1.02 (+3.95%) | 290,300 |
| 30 Oct 2020 | USD | 24.11 | 25.89 | 23.97 | 25.85 | 25.85 | +1 (+4.02%) | 273,200 |
| 29 Oct 2020 | USD | 25.39 | 25.478 | 24.4 | 24.85 | 24.85 | -0.34 (-1.35%) | 190,000 |
| 28 Oct 2020 | USD | 23.78 | 25.57 | 23.78 | 25.19 | 25.19 | +0.24 (+0.96%) | 145,500 |
| 27 Oct 2020 | USD | 23.69 | 25.72 | 23.45 | 24.95 | 24.95 | +1.17 (+4.92%) | 185,700 |
| 26 Oct 2020 | USD | 21.58 | 23.98 | 21.224 | 23.78 | 23.78 | +2.02 (+9.28%) | 147,100 |
| 23 Oct 2020 | USD | 21.68 | 22.29 | 21.17 | 21.76 | 21.76 | 0.0 (0.0%) | 77,600 |
| 22 Oct 2020 | USD | 21.79 | 21.95 | 21.4 | 21.76 | 21.76 | -0.29 (-1.32%) | 105,646 |
| 21 Oct 2020 | USD | 21.05 | 22.165 | 21.05 | 22.05 | 22.05 | +1 (+4.75%) | 117,200 |
| 20 Oct 2020 | USD | 20.49 | 21.16 | 20.318 | 21.05 | 21.05 | +0.71 (+3.49%) | 157,300 |
| 19 Oct 2020 | USD | 20 | 20.49 | 19.8 | 20.34 | 20.34 | +0.34 (+1.70%) | 141,400 |
| 16 Oct 2020 | USD | 19.81 | 20.27 | 19.5 | 20 | 20 | +0.46 (+2.35%) | 131,600 |
| 15 Oct 2020 | USD | 19.42 | 19.715 | 19.02 | 19.54 | 19.54 | +0.34 (+1.77%) | 315,300 |
| 14 Oct 2020 | USD | 19.74 | 20.49 | 19.02 | 19.2 | 19.2 | -0.84 (-4.19%) | 86,600 |
| 13 Oct 2020 | USD | 19.15 | 20.14 | 18.51 | 20.04 | 20.04 | +1.04 (+5.47%) | 438,700 |
| 12 Oct 2020 | USD | 18.61 | 19.9 | 18.55 | 19 | 19 | -0.35 (-1.81%) | 395,100 |
| 9 Oct 2020 | USD | 22 | 22.9 | 17.51 | 19.35 | 19.35 | +2.35 (+13.82%) | 4,536,500 |
| 8 Oct 2020 | USD | 17 | 17 | 17 | 17 | 17 | 0.0 (0.0%) | 0 |
