Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Oct 2020 | USD | 19.81 | 20.27 | 19.5 | 20 | 20 | +0.46 (+2.35%) | 131,600 |
15 Oct 2020 | USD | 19.42 | 19.715 | 19.02 | 19.54 | 19.54 | +0.34 (+1.77%) | 315,300 |
14 Oct 2020 | USD | 19.74 | 20.49 | 19.02 | 19.2 | 19.2 | -0.84 (-4.19%) | 86,600 |
13 Oct 2020 | USD | 19.15 | 20.14 | 18.51 | 20.04 | 20.04 | +1.04 (+5.47%) | 438,700 |
12 Oct 2020 | USD | 18.61 | 19.9 | 18.55 | 19 | 19 | -0.35 (-1.81%) | 395,100 |
9 Oct 2020 | USD | 22 | 22.9 | 17.51 | 19.35 | 19.35 | +2.35 (+13.82%) | 4,536,500 |
8 Oct 2020 | USD | 17 | 17 | 17 | 17 | 17 | 0.0 (0.0%) | 0 |