Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Dec 2023 | USD | 6.73 | 7.43 | 5.93 | 6.61 | 6.61 | -0.35 (-5.03%) | 6,793,800 |
14 Dec 2023 | USD | 4.71 | 7.5 | 4.3 | 6.96 | 6.96 | +2.1 (+43.21%) | 21,733,200 |
13 Dec 2023 | USD | 4.38 | 5.42 | 3.67 | 4.86 | 4.86 | +2.75 (+130.33%) | 57,197,800 |
12 Dec 2023 | USD | 2.12 | 2.18 | 2.015 | 2.11 | 2.11 | +0.02 (+0.96%) | 26,700 |
11 Dec 2023 | USD | 2.28 | 2.34 | 2.06 | 2.09 | 2.09 | -0.28 (-11.81%) | 23,800 |
8 Dec 2023 | USD | 2.409 | 2.55 | 2.32 | 2.37 | 2.37 | +0.01 (+0.42%) | 27,500 |
7 Dec 2023 | USD | 2.42 | 2.5 | 2.26 | 2.36 | 2.36 | -0.03 (-1.26%) | 37,600 |
6 Dec 2023 | USD | 1.99 | 2.39 | 1.955 | 2.39 | 2.39 | +0.44 (+22.56%) | 40,500 |
5 Dec 2023 | USD | 1.953 | 2.025 | 1.895 | 1.95 | 1.95 | -0.02 (-1.02%) | 117,200 |
4 Dec 2023 | USD | 1.99 | 2.05 | 1.86 | 1.97 | 1.97 | +0.01 (+0.51%) | 59,900 |
1 Dec 2023 | USD | 1.81 | 1.98 | 1.81 | 1.96 | 1.96 | 0.0 (0.0%) | 29,600 |
30 Nov 2023 | USD | 1.98 | 1.993 | 1.912 | 1.96 | 1.96 | -0.04 (-2%) | 6,200 |
29 Nov 2023 | USD | 2.17 | 2.19 | 2 | 2 | 2 | -0.29 (-12.66%) | 40,158 |
28 Nov 2023 | USD | 2.3 | 2.3 | 2.13 | 2.29 | 2.29 | -0.01 (-0.43%) | 3,272 |
27 Nov 2023 | USD | 2.26 | 2.41 | 2.26 | 2.3 | 2.3 | -0.095 (-3.97%) | 59,753 |
24 Nov 2023 | USD | 2.35 | 2.42 | 2.35 | 2.395 | 2.395 | +0.065 (+2.79%) | 6,100 |
22 Nov 2023 | USD | 2.25 | 2.39 | 2.25 | 2.33 | 2.33 | +0.04 (+1.75%) | 12,200 |
21 Nov 2023 | USD | 2.22 | 2.399 | 2.21 | 2.29 | 2.29 | +0.043 (+1.91%) | 19,000 |
20 Nov 2023 | USD | 2.454 | 2.454 | 2.212 | 2.247 | 2.247 | +0.037 (+1.67%) | 18,500 |
17 Nov 2023 | USD | 2.08 | 2.21 | 2.08 | 2.21 | 2.21 | +0.14 (+6.76%) | 7,100 |
16 Nov 2023 | USD | 2.11 | 2.2 | 1.97 | 2.07 | 2.07 | -0.09 (-4.17%) | 27,900 |
15 Nov 2023 | USD | 2.29 | 2.32 | 2.003 | 2.16 | 2.16 | +0.08 (+3.85%) | 16,800 |
14 Nov 2023 | USD | 1.85 | 2.26 | 1.85 | 2.08 | 2.08 | +0.19 (+10.05%) | 78,200 |
13 Nov 2023 | USD | 1.78 | 2.075 | 1.78 | 1.89 | 1.89 | +0.05 (+2.72%) | 10,400 |
10 Nov 2023 | USD | 1.75 | 1.95 | 1.75 | 1.84 | 1.84 | +0.02 (+1.10%) | 25,100 |
9 Nov 2023 | USD | 2.24 | 2.48 | 1.78 | 1.82 | 1.82 | -0.55 (-23.21%) | 37,600 |
8 Nov 2023 | USD | 2.23 | 2.4 | 2.19 | 2.37 | 2.37 | +0.17 (+7.73%) | 145,800 |
7 Nov 2023 | USD | 2.06 | 2.22 | 2.011 | 2.2 | 2.2 | +0.09 (+4.27%) | 19,700 |
6 Nov 2023 | USD | 1.82 | 2.2 | 1.76 | 2.11 | 2.11 | +0.26 (+14.05%) | 79,900 |
3 Nov 2023 | USD | 1.575 | 1.91 | 1.575 | 1.85 | 1.85 | +0.21 (+12.80%) | 59,300 |