Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Oct 2012 | USD | 1.65 | 1.65 | 1.65 | 1.65 | 16.5 | 0.0 (0.0%) | 0 |
18 Oct 2012 | USD | 1.65 | 1.65 | 1.65 | 1.65 | 16.5 | 0.0 (0.0%) | 0 |
17 Oct 2012 | USD | 1.65 | 1.65 | 1.65 | 1.65 | 16.5 | 0.0 (0.0%) | 0 |
16 Oct 2012 | USD | 1.65 | 1.65 | 1.65 | 1.65 | 16.5 | 0.0 (0.0%) | 0 |
15 Oct 2012 | USD | 1.65 | 1.65 | 1.65 | 1.65 | 16.5 | -0.75 (-31.25%) | 500 |
12 Oct 2012 | USD | 2.4 | 2.4 | 2.4 | 2.4 | 24 | +0.45 (+23.08%) | 500 |
11 Oct 2012 | USD | 1.95 | 1.95 | 1.95 | 1.95 | 19.5 | 0.0 (0.0%) | 500 |
10 Oct 2012 | USD | 1.95 | 1.95 | 1.95 | 1.95 | 19.5 | -0.05 (-2.50%) | 600 |
9 Oct 2012 | USD | 2 | 2 | 2 | 2 | 20 | 0.0 (0.0%) | 0 |
8 Oct 2012 | USD | 2 | 2 | 2 | 2 | 20 | 0.0 (0.0%) | 0 |
5 Oct 2012 | USD | 2 | 2 | 2 | 2 | 20 | 0.0 (0.0%) | 0 |
4 Oct 2012 | USD | 2 | 2 | 2 | 2 | 20 | +0.21 (+11.73%) | 200 |
3 Oct 2012 | USD | 2.35 | 2.35 | 1.79 | 1.79 | 17.9 | -0.96 (-34.91%) | 7,500 |
2 Oct 2012 | USD | 2.75 | 2.75 | 2.75 | 2.75 | 27.5 | 0.0 (0.0%) | 0 |
1 Oct 2012 | USD | 2.9 | 2.9 | 2.75 | 2.75 | 27.5 | +0.5 (+22.22%) | 1,500 |
28 Sep 2012 | USD | 2.25 | 2.25 | 2.25 | 2.25 | 22.5 | 0.0 (0.0%) | 10,000 |
27 Sep 2012 | USD | 2.25 | 2.25 | 2.25 | 2.25 | 22.5 | -0.05 (-2.17%) | 800 |
26 Sep 2012 | USD | 2.3 | 2.3 | 2.3 | 2.3 | 23 | 0.0 (0.0%) | 0 |
25 Sep 2012 | USD | 2.3 | 2.3 | 2.3 | 2.3 | 23 | 0.0 (0.0%) | 500 |
24 Sep 2012 | USD | 2.75 | 2.75 | 2.3 | 2.3 | 23 | +0.1 (+4.55%) | 8,200 |
21 Sep 2012 | USD | 2.2 | 2.2 | 2.2 | 2.2 | 22 | 0.0 (0.0%) | 0 |
20 Sep 2012 | USD | 2.2 | 2.2 | 2.2 | 2.2 | 22 | 0.0 (0.0%) | 0 |
19 Sep 2012 | USD | 2.2 | 2.2 | 2.2 | 2.2 | 22 | 0.0 (0.0%) | 0 |
18 Sep 2012 | USD | 2.2 | 2.2 | 2.2 | 2.2 | 22 | 0.0 (0.0%) | 0 |
17 Sep 2012 | USD | 2.2 | 2.2 | 2.2 | 2.2 | 22 | 0.0 (0.0%) | 0 |
14 Sep 2012 | USD | 2.2 | 2.2 | 2.2 | 2.2 | 22 | 0.0 (0.0%) | 0 |
13 Sep 2012 | USD | 2.2 | 2.2 | 2.2 | 2.2 | 22 | 0.0 (0.0%) | 0 |
12 Sep 2012 | USD | 2.2 | 2.2 | 2.2 | 2.2 | 22 | 0.0 (0.0%) | 0 |
11 Sep 2012 | USD | 2.2 | 2.2 | 2.2 | 2.2 | 22 | 0.0 (0.0%) | 0 |
10 Sep 2012 | USD | 2.2 | 2.2 | 2.2 | 2.2 | 22 | 0.0 (0.0%) | 0 |