Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Dec 2023 | USD | 0.0033 | 0.0033 | 0.0022 | 0.0022 | 0.0022 | -0.001 (-29.03%) | 7,100 |
14 Dec 2023 | USD | 0.0016 | 0.0031 | 0.0016 | 0.0031 | 0.0031 | 0.0 (0.0%) | 27,000 |
13 Dec 2023 | USD | 0.0031 | 0.0031 | 0.0031 | 0.0031 | 0.0031 | -0 (-6.06%) | 1,000 |
12 Dec 2023 | USD | 0.0025 | 0.0033 | 0.002 | 0.0033 | 0.0033 | +0.001 (+26.92%) | 648,000 |
11 Dec 2023 | USD | 0.0035 | 0.0035 | 0.0026 | 0.0026 | 0.0026 | -0 (-10.34%) | 55,000 |
8 Dec 2023 | USD | 0.0024 | 0.0029 | 0.0021 | 0.0029 | 0.0029 | 0.0 (0.0%) | 55,600 |
7 Dec 2023 | USD | 0.0045 | 0.0045 | 0.002 | 0.0029 | 0.0029 | +0.001 (+93.33%) | 20,600 |
6 Dec 2023 | USD | 0.0015 | 0.0015 | 0.0015 | 0.0015 | 0.0015 | -0 (-21.05%) | 1,500 |
5 Dec 2023 | USD | 0.0019 | 0.0019 | 0.0019 | 0.0019 | 0.0019 | 0.0 (0.0%) | 0 |
4 Dec 2023 | USD | 0.0019 | 0.0019 | 0.0019 | 0.0019 | 0.0019 | 0.0 (0.0%) | 0 |
1 Dec 2023 | USD | 0.0019 | 0.0019 | 0.0019 | 0.0019 | 0.0019 | 0.0 (0.0%) | 0 |
30 Nov 2023 | USD | 0.0018 | 0.0019 | 0.0018 | 0.0019 | 0.0019 | +0 (+5.56%) | 417,200 |
29 Nov 2023 | USD | 0.0018 | 0.0018 | 0.0018 | 0.0018 | 0.0018 | 0.0 (0.0%) | 0 |
28 Nov 2023 | USD | 0.0015 | 0.0018 | 0.0015 | 0.0018 | 0.0018 | 0.0 (0.0%) | 5,100 |
27 Nov 2023 | USD | 0.0018 | 0.0018 | 0.0018 | 0.0018 | 0.0018 | 0.0 (0.0%) | 0 |
24 Nov 2023 | USD | 0.0018 | 0.0018 | 0.0018 | 0.0018 | 0.0018 | 0.0 (0.0%) | 0 |
22 Nov 2023 | USD | 0.0017 | 0.0018 | 0.0017 | 0.0018 | 0.0018 | +0 (+20%) | 58,000 |
21 Nov 2023 | USD | 0.0015 | 0.0015 | 0.0015 | 0.0015 | 0.0015 | 0.0 (0.0%) | 0 |
20 Nov 2023 | USD | 0.0015 | 0.0015 | 0.0015 | 0.0015 | 0.0015 | 0.0 (0.0%) | 9,000 |
17 Nov 2023 | USD | 0.0018 | 0.0019 | 0.0015 | 0.0015 | 0.0015 | +0 (+36.36%) | 293,900 |
16 Nov 2023 | USD | 0.0011 | 0.0011 | 0.0011 | 0.0011 | 0.0011 | 0.0 (0.0%) | 0 |
15 Nov 2023 | USD | 0.0011 | 0.0011 | 0.0011 | 0.0011 | 0.0011 | 0.0 (0.0%) | 0 |
14 Nov 2023 | USD | 0.0011 | 0.0011 | 0.0011 | 0.0011 | 0.0011 | 0.0 (0.0%) | 0 |
13 Nov 2023 | USD | 0.0011 | 0.0011 | 0.0011 | 0.0011 | 0.0011 | 0.0 (0.0%) | 0 |
10 Nov 2023 | USD | 0.0011 | 0.0011 | 0.0011 | 0.0011 | 0.0011 | 0.0 (0.0%) | 0 |
9 Nov 2023 | USD | 0.0011 | 0.0011 | 0.0011 | 0.0011 | 0.0011 | 0.0 (0.0%) | 2,300 |
8 Nov 2023 | USD | 0.0011 | 0.0011 | 0.0011 | 0.0011 | 0.0011 | 0.0 (0.0%) | 0 |
7 Nov 2023 | USD | 0.0011 | 0.0011 | 0.0011 | 0.0011 | 0.0011 | -0.001 (-42.11%) | 100 |
6 Nov 2023 | USD | 0.0019 | 0.0019 | 0.0019 | 0.0019 | 0.0019 | 0.0 (0.0%) | 0 |
3 Nov 2023 | USD | 0.0019 | 0.0019 | 0.0019 | 0.0019 | 0.0019 | 0.0 (0.0%) | 0 |