| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Apr 2016 | USD | 0.0092 | 0.0092 | 0.0092 | 0.0092 | 0.0092 | -0.004 (-31.85%) | 3,000 |
| 31 Mar 2016 | USD | 0.0138 | 0.0138 | 0.0086 | 0.0135 | 0.0135 | -0 (-2.17%) | 129,700 |
| 30 Mar 2016 | USD | 0.0092 | 0.0138 | 0.0086 | 0.0138 | 0.0138 | +0.004 (+48.39%) | 22,500 |
| 29 Mar 2016 | USD | 0.0097 | 0.0097 | 0.0093 | 0.0093 | 0.0093 | +0.001 (+8.14%) | 245,800 |
| 28 Mar 2016 | USD | 0.0138 | 0.0138 | 0.0086 | 0.0086 | 0.0086 | -0.005 (-38.13%) | 2,000 |
| 25 Mar 2016 | USD | 0.0139 | 0.0139 | 0.0139 | 0.0139 | 0.0139 | 0.0 (0.0%) | 0 |
| 24 Mar 2016 | USD | 0.0055 | 0.014 | 0.0055 | 0.0139 | 0.0139 | +0.005 (+63.53%) | 65,800 |
| 23 Mar 2016 | USD | 0.014 | 0.014 | 0.0051 | 0.0085 | 0.0085 | -0.002 (-15%) | 397,400 |
| 22 Mar 2016 | USD | 0.01 | 0.011 | 0.01 | 0.01 | 0.01 | 0.0 (0.0%) | 362,600 |
| 21 Mar 2016 | USD | 0.0144 | 0.0145 | 0.01 | 0.01 | 0.01 | +0 (+2.04%) | 100,100 |
| 18 Mar 2016 | USD | 0.006 | 0.015 | 0.0059 | 0.0098 | 0.0098 | +0.004 (+81.48%) | 566,800 |
| 17 Mar 2016 | USD | 0.0046 | 0.0054 | 0.0046 | 0.0054 | 0.0054 | +0.001 (+25.58%) | 100,000 |
| 16 Mar 2016 | USD | 0.0043 | 0.0043 | 0.0043 | 0.0043 | 0.0043 | -0 (-4.44%) | 6,700 |
| 15 Mar 2016 | USD | 0.005 | 0.005 | 0.0045 | 0.0045 | 0.0045 | -0.001 (-10.00%) | 67,500 |
| 14 Mar 2016 | USD | 0.0045 | 0.006 | 0.0045 | 0.005 | 0.005 | +0.001 (+11.11%) | 106,100 |
| 11 Mar 2016 | USD | 0.0039 | 0.0045 | 0.0038 | 0.0045 | 0.0045 | +0.001 (+25%) | 74,000 |
| 10 Mar 2016 | USD | 0.0036 | 0.0036 | 0.0036 | 0.0036 | 0.0036 | -0 (-2.70%) | 17,700 |
| 9 Mar 2016 | USD | 0.0037 | 0.0037 | 0.0037 | 0.0037 | 0.0037 | 0.0 (0.0%) | 13,200 |
| 8 Mar 2016 | USD | 0.0046 | 0.0046 | 0.0037 | 0.0037 | 0.0037 | -0.001 (-11.90%) | 163,400 |
| 7 Mar 2016 | USD | 0.004 | 0.0046 | 0.004 | 0.0042 | 0.0042 | +0 (+5%) | 442,000 |
| 4 Mar 2016 | USD | 0.004 | 0.004 | 0.004 | 0.004 | 0.004 | +0 (+8.11%) | 2,500 |
| 3 Mar 2016 | USD | 0.0037 | 0.0037 | 0.0037 | 0.0037 | 0.0037 | -0 (-2.63%) | 10,000 |
| 2 Mar 2016 | USD | 0.0038 | 0.0039 | 0.0037 | 0.0038 | 0.0038 | 0.0 (0.0%) | 150,300 |
| 1 Mar 2016 | USD | 0.0039 | 0.004 | 0.0038 | 0.0038 | 0.0038 | 0.0 (0.0%) | 64,800 |
| 29 Feb 2016 | USD | 0.0038 | 0.0038 | 0.0038 | 0.0038 | 0.0038 | -0 (-5%) | 15,000 |
| 26 Feb 2016 | USD | 0.004 | 0.004 | 0.0038 | 0.004 | 0.004 | 0.0 (0.0%) | 130,800 |
| 25 Feb 2016 | USD | 0.0043 | 0.0043 | 0.004 | 0.004 | 0.004 | -0 (-6.98%) | 113,400 |
| 24 Feb 2016 | USD | 0.004 | 0.0043 | 0.004 | 0.0043 | 0.0043 | +0 (+4.88%) | 12,000 |
| 23 Feb 2016 | USD | 0.004 | 0.0041 | 0.004 | 0.0041 | 0.0041 | +0 (+5.13%) | 115,000 |
| 22 Feb 2016 | USD | 0.0036 | 0.0039 | 0.0036 | 0.0039 | 0.0039 | +0 (+11.43%) | 72,700 |
