Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Dec 2015 | USD | 0.0045 | 0.0048 | 0.003 | 0.003 | 0.003 | -0.002 (-33.33%) | 918,700 |
28 Dec 2015 | USD | 0.005 | 0.0051 | 0.0045 | 0.0045 | 0.0045 | -0.001 (-11.76%) | 50,000 |
25 Dec 2015 | USD | 0.0051 | 0.0051 | 0.0051 | 0.0051 | 0.0051 | 0.0 (0.0%) | 0 |
24 Dec 2015 | USD | 0.005 | 0.0051 | 0.005 | 0.0051 | 0.0051 | -0 (-7.27%) | 15,600 |
23 Dec 2015 | USD | 0.0042 | 0.0055 | 0.004 | 0.0055 | 0.0055 | +0.001 (+10.00%) | 313,800 |
22 Dec 2015 | USD | 0.0047 | 0.005 | 0.0042 | 0.005 | 0.005 | +0 (+6.38%) | 178,300 |
21 Dec 2015 | USD | 0.0047 | 0.0047 | 0.0047 | 0.0047 | 0.0047 | -0.001 (-16.07%) | 100 |
18 Dec 2015 | USD | 0.0056 | 0.0056 | 0.0056 | 0.0056 | 0.0056 | 0.0 (0.0%) | 0 |
17 Dec 2015 | USD | 0.005 | 0.0056 | 0.0047 | 0.0056 | 0.0056 | +0.001 (+12%) | 121,500 |
16 Dec 2015 | USD | 0.0053 | 0.0053 | 0.005 | 0.005 | 0.005 | -0 (-5.66%) | 104,000 |
15 Dec 2015 | USD | 0.0068 | 0.0068 | 0.0053 | 0.0053 | 0.0053 | -0.002 (-22.06%) | 227,000 |
14 Dec 2015 | USD | 0.006 | 0.0068 | 0.006 | 0.0068 | 0.0068 | +0.001 (+13.33%) | 222,500 |
11 Dec 2015 | USD | 0.006 | 0.0064 | 0.006 | 0.006 | 0.006 | 0.0 (0.0%) | 55,900 |
10 Dec 2015 | USD | 0.006 | 0.006 | 0.006 | 0.006 | 0.006 | 0.0 (0.0%) | 0 |
9 Dec 2015 | USD | 0.006 | 0.0064 | 0.006 | 0.006 | 0.006 | 0.0 (0.0%) | 14,000 |
8 Dec 2015 | USD | 0.006 | 0.006 | 0.006 | 0.006 | 0.006 | 0.0 (0.0%) | 13,500 |
7 Dec 2015 | USD | 0.006 | 0.006 | 0.006 | 0.006 | 0.006 | 0.0 (0.0%) | 2,000 |
4 Dec 2015 | USD | 0.006 | 0.006 | 0.006 | 0.006 | 0.006 | 0.0 (0.0%) | 0 |
3 Dec 2015 | USD | 0.0062 | 0.0063 | 0.0059 | 0.006 | 0.006 | 0.0 (0.0%) | 576,300 |
2 Dec 2015 | USD | 0.006 | 0.0062 | 0.006 | 0.006 | 0.006 | 0.0 (0.0%) | 16,500 |
1 Dec 2015 | USD | 0.0064 | 0.0064 | 0.006 | 0.006 | 0.006 | 0.0 (0.0%) | 49,400 |
30 Nov 2015 | USD | 0.006 | 0.0061 | 0.006 | 0.006 | 0.006 | 0.0 (0.0%) | 92,300 |
27 Nov 2015 | USD | 0.006 | 0.006 | 0.006 | 0.006 | 0.006 | 0.0 (0.0%) | 500 |
26 Nov 2015 | USD | 0.006 | 0.006 | 0.006 | 0.006 | 0.006 | 0.0 (0.0%) | 0 |
25 Nov 2015 | USD | 0.006 | 0.006 | 0.006 | 0.006 | 0.006 | -0.001 (-14.29%) | 59,000 |
24 Nov 2015 | USD | 0.007 | 0.007 | 0.007 | 0.007 | 0.007 | 0.0 (0.0%) | 0 |
23 Nov 2015 | USD | 0.007 | 0.007 | 0.007 | 0.007 | 0.007 | 0.0 (0.0%) | 67,000 |
20 Nov 2015 | USD | 0.009 | 0.009 | 0.006 | 0.007 | 0.007 | +0.001 (+16.67%) | 143,500 |
19 Nov 2015 | USD | 0.01 | 0.01 | 0.006 | 0.006 | 0.006 | 0.0 (0.0%) | 264,800 |
18 Nov 2015 | USD | 0.01 | 0.01 | 0.006 | 0.006 | 0.006 | -0.004 (-40%) | 174,500 |