Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Nov 2015 | USD | 0.012 | 0.012 | 0.009 | 0.01 | 0.01 | -0.003 (-23.08%) | 328,800 |
16 Nov 2015 | USD | 0.012 | 0.013 | 0.012 | 0.013 | 0.013 | +0.001 (+8.33%) | 14,000 |
13 Nov 2015 | USD | 0.016 | 0.016 | 0.01 | 0.012 | 0.012 | -0.004 (-25%) | 235,400 |
12 Nov 2015 | USD | 0.016 | 0.016 | 0.013 | 0.016 | 0.016 | -0.002 (-11.11%) | 57,500 |
11 Nov 2015 | USD | 0.015 | 0.018 | 0.014 | 0.018 | 0.018 | +0.001 (+5.88%) | 168,000 |
10 Nov 2015 | USD | 0.014 | 0.017 | 0.014 | 0.017 | 0.017 | +0.003 (+21.43%) | 136,000 |
9 Nov 2015 | USD | 0.015 | 0.017 | 0.014 | 0.014 | 0.014 | -0.002 (-12.50%) | 52,000 |
6 Nov 2015 | USD | 0.016 | 0.017 | 0.016 | 0.016 | 0.016 | -0.001 (-5.88%) | 42,500 |
5 Nov 2015 | USD | 0.018 | 0.018 | 0.017 | 0.017 | 0.017 | -0.001 (-5.56%) | 22,000 |
4 Nov 2015 | USD | 0.018 | 0.018 | 0.018 | 0.018 | 0.018 | 0.0 (0.0%) | 8,000 |
3 Nov 2015 | USD | 0.018 | 0.018 | 0.018 | 0.018 | 0.018 | 0.0 (0.0%) | 0 |
2 Nov 2015 | USD | 0.015 | 0.02 | 0.015 | 0.018 | 0.018 | +0.004 (+28.57%) | 67,700 |
30 Oct 2015 | USD | 0.013 | 0.015 | 0.013 | 0.014 | 0.014 | +0.001 (+7.69%) | 31,900 |
29 Oct 2015 | USD | 0.013 | 0.013 | 0.013 | 0.013 | 0.013 | 0.0 (0.0%) | 22,200 |
28 Oct 2015 | USD | 0.013 | 0.013 | 0.011 | 0.013 | 0.013 | 0.0 (0.0%) | 69,300 |
27 Oct 2015 | USD | 0.013 | 0.013 | 0.013 | 0.013 | 0.013 | 0.0 (0.0%) | 0 |
26 Oct 2015 | USD | 0.014 | 0.014 | 0.013 | 0.013 | 0.013 | -0.001 (-7.14%) | 102,100 |
23 Oct 2015 | USD | 0.016 | 0.016 | 0.014 | 0.014 | 0.014 | -0.002 (-12.50%) | 149,200 |
22 Oct 2015 | USD | 0.019 | 0.019 | 0.016 | 0.016 | 0.016 | +0.002 (+14.29%) | 10,600 |
21 Oct 2015 | USD | 0.014 | 0.014 | 0.014 | 0.014 | 0.014 | 0.0 (0.0%) | 300 |
20 Oct 2015 | USD | 0.014 | 0.015 | 0.014 | 0.014 | 0.014 | -0.006 (-30%) | 91,000 |
19 Oct 2015 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0.0 (0.0%) | 24,700 |
16 Oct 2015 | USD | 0.015 | 0.02 | 0.015 | 0.02 | 0.02 | +0.001 (+5.26%) | 485,700 |
15 Oct 2015 | USD | 0.019 | 0.019 | 0.015 | 0.019 | 0.019 | 0.0 (0.0%) | 277,500 |
14 Oct 2015 | USD | 0.019 | 0.019 | 0.019 | 0.019 | 0.019 | 0.0 (0.0%) | 10,000 |
13 Oct 2015 | USD | 0.019 | 0.019 | 0.019 | 0.019 | 0.019 | 0.0 (0.0%) | 4,000 |
12 Oct 2015 | USD | 0.018 | 0.019 | 0.016 | 0.019 | 0.019 | 0.0 (0.0%) | 76,500 |
9 Oct 2015 | USD | 0.02 | 0.02 | 0.019 | 0.019 | 0.019 | 0.0 (0.0%) | 103,500 |
8 Oct 2015 | USD | 0.019 | 0.024 | 0.019 | 0.019 | 0.019 | 0.0 (0.0%) | 9,000 |
7 Oct 2015 | USD | 0.019 | 0.019 | 0.019 | 0.019 | 0.019 | +0.001 (+5.56%) | 14,000 |