Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Oct 2015 | USD | 0.019 | 0.019 | 0.018 | 0.018 | 0.018 | -0.001 (-5.26%) | 6,400 |
5 Oct 2015 | USD | 0.018 | 0.02 | 0.018 | 0.019 | 0.019 | 0.0 (0.0%) | 96,500 |
2 Oct 2015 | USD | 0.021 | 0.021 | 0.019 | 0.019 | 0.019 | -0.006 (-24.00%) | 128,000 |
1 Oct 2015 | USD | 0.025 | 0.025 | 0.025 | 0.025 | 0.025 | 0.0 (0.0%) | 5,100 |
30 Sep 2015 | USD | 0.025 | 0.025 | 0.025 | 0.025 | 0.025 | -0.003 (-10.71%) | 4,500 |
29 Sep 2015 | USD | 0.026 | 0.028 | 0.025 | 0.028 | 0.028 | +0.003 (+12.00%) | 18,500 |
28 Sep 2015 | USD | 0.03 | 0.03 | 0.025 | 0.025 | 0.025 | -0.008 (-24.24%) | 127,500 |
25 Sep 2015 | USD | 0.033 | 0.033 | 0.033 | 0.033 | 0.033 | +0.003 (+10.00%) | 4,000 |
24 Sep 2015 | USD | 0.018 | 0.03 | 0.018 | 0.03 | 0.03 | 0.0 (0.0%) | 32,500 |
23 Sep 2015 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0.0 (0.0%) | 0 |
22 Sep 2015 | USD | 0.025 | 0.032 | 0.025 | 0.03 | 0.03 | +0.005 (+20%) | 359,500 |
21 Sep 2015 | USD | 0.019 | 0.025 | 0.018 | 0.025 | 0.025 | +0.005 (+25%) | 7,400 |
18 Sep 2015 | USD | 0.02 | 0.025 | 0.02 | 0.02 | 0.02 | -0.005 (-20%) | 74,100 |
17 Sep 2015 | USD | 0.02 | 0.025 | 0.02 | 0.025 | 0.025 | +0.007 (+38.89%) | 60,000 |
16 Sep 2015 | USD | 0.017 | 0.018 | 0.016 | 0.018 | 0.018 | 0.0 (0.0%) | 40,300 |
15 Sep 2015 | USD | 0.018 | 0.018 | 0.016 | 0.018 | 0.018 | 0.0 (0.0%) | 296,800 |
14 Sep 2015 | USD | 0.018 | 0.018 | 0.018 | 0.018 | 0.018 | 0.0 (0.0%) | 18,800 |
11 Sep 2015 | USD | 0.02 | 0.02 | 0.018 | 0.018 | 0.018 | 0.0 (0.0%) | 63,000 |
10 Sep 2015 | USD | 0.018 | 0.018 | 0.018 | 0.018 | 0.018 | -0.002 (-10.00%) | 39,600 |
9 Sep 2015 | USD | 0.02 | 0.02 | 0.018 | 0.02 | 0.02 | 0.0 (0.0%) | 62,600 |
8 Sep 2015 | USD | 0.025 | 0.025 | 0.02 | 0.02 | 0.02 | 0.0 (0.0%) | 100,400 |
7 Sep 2015 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0.0 (0.0%) | 0 |
4 Sep 2015 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -0.002 (-9.09%) | 55,200 |
3 Sep 2015 | USD | 0.022 | 0.022 | 0.022 | 0.022 | 0.022 | +0.002 (+10.00%) | 9,300 |
2 Sep 2015 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0.0 (0.0%) | 684,900 |
1 Sep 2015 | USD | 0.022 | 0.024 | 0.02 | 0.02 | 0.02 | -0.002 (-9.09%) | 907,600 |
31 Aug 2015 | USD | 0.024 | 0.024 | 0.022 | 0.022 | 0.022 | +0.001 (+4.76%) | 53,000 |
28 Aug 2015 | USD | 0.029 | 0.029 | 0.021 | 0.021 | 0.021 | -0.007 (-25.00%) | 483,000 |
27 Aug 2015 | USD | 0.028 | 0.03 | 0.024 | 0.028 | 0.028 | 0.0 (0.0%) | 140,300 |
26 Aug 2015 | USD | 0.022 | 0.028 | 0.021 | 0.028 | 0.028 | +0.007 (+33.33%) | 289,000 |