Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Jul 2015 | USD | 0.049 | 0.049 | 0.043 | 0.045 | 0.045 | -0.004 (-8.16%) | 140,600 |
27 Jul 2015 | USD | 0.049 | 0.049 | 0.049 | 0.049 | 0.049 | 0.0 (0.0%) | 21,600 |
24 Jul 2015 | USD | 0.05 | 0.05 | 0.049 | 0.049 | 0.049 | -0.003 (-5.77%) | 73,000 |
23 Jul 2015 | USD | 0.055 | 0.055 | 0.05 | 0.052 | 0.052 | -0.003 (-5.45%) | 79,000 |
22 Jul 2015 | USD | 0.055 | 0.055 | 0.055 | 0.055 | 0.055 | 0.0 (0.0%) | 3,000 |
21 Jul 2015 | USD | 0.061 | 0.061 | 0.053 | 0.055 | 0.055 | -0.005 (-8.33%) | 169,500 |
20 Jul 2015 | USD | 0.063 | 0.063 | 0.06 | 0.06 | 0.06 | -0.002 (-3.23%) | 100,000 |
17 Jul 2015 | USD | 0.062 | 0.062 | 0.062 | 0.062 | 0.062 | -0.003 (-4.62%) | 1,000 |
16 Jul 2015 | USD | 0.065 | 0.07 | 0.065 | 0.065 | 0.065 | 0.0 (0.0%) | 59,900 |
15 Jul 2015 | USD | 0.065 | 0.065 | 0.065 | 0.065 | 0.065 | +0.002 (+3.17%) | 71,200 |
14 Jul 2015 | USD | 0.063 | 0.065 | 0.06 | 0.063 | 0.063 | 0.0 (0.0%) | 6,200 |
13 Jul 2015 | USD | 0.063 | 0.063 | 0.063 | 0.063 | 0.063 | 0.0 (0.0%) | 0 |
10 Jul 2015 | USD | 0.063 | 0.063 | 0.063 | 0.063 | 0.063 | +0.003 (+5%) | 10,000 |
9 Jul 2015 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | +0.005 (+9.09%) | 3,600 |
8 Jul 2015 | USD | 0.054 | 0.065 | 0.053 | 0.055 | 0.055 | +0.001 (+1.85%) | 212,900 |
7 Jul 2015 | USD | 0.054 | 0.065 | 0.054 | 0.054 | 0.054 | -0.005 (-8.47%) | 131,900 |
6 Jul 2015 | USD | 0.06 | 0.065 | 0.054 | 0.059 | 0.059 | -0.006 (-9.23%) | 24,600 |
3 Jul 2015 | USD | 0.065 | 0.065 | 0.065 | 0.065 | 0.065 | 0.0 (0.0%) | 0 |
2 Jul 2015 | USD | 0.054 | 0.065 | 0.054 | 0.065 | 0.065 | 0.0 (0.0%) | 18,800 |
1 Jul 2015 | USD | 0.053 | 0.065 | 0.053 | 0.065 | 0.065 | 0.0 (0.0%) | 11,000 |
30 Jun 2015 | USD | 0.07 | 0.07 | 0.061 | 0.065 | 0.065 | +0.004 (+6.56%) | 156,100 |
29 Jun 2015 | USD | 0.053 | 0.072 | 0.053 | 0.061 | 0.061 | -0.004 (-6.15%) | 53,200 |
26 Jun 2015 | USD | 0.065 | 0.065 | 0.065 | 0.065 | 0.065 | 0.0 (0.0%) | 155,000 |
25 Jun 2015 | USD | 0.072 | 0.072 | 0.065 | 0.065 | 0.065 | -0.005 (-7.14%) | 114,000 |
24 Jun 2015 | USD | 0.07 | 0.07 | 0.065 | 0.07 | 0.07 | -0.002 (-2.78%) | 300,500 |
23 Jun 2015 | USD | 0.07 | 0.072 | 0.07 | 0.072 | 0.072 | +0.002 (+2.86%) | 8,000 |
22 Jun 2015 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 0.0 (0.0%) | 13,200 |
19 Jun 2015 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 0.0 (0.0%) | 50,000 |
18 Jun 2015 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | -0.002 (-2.78%) | 131,100 |
17 Jun 2015 | USD | 0.072 | 0.072 | 0.072 | 0.072 | 0.072 | 0.0 (0.0%) | 30,000 |