Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 May 2015 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 0.0 (0.0%) | 30,000 |
15 May 2015 | USD | 0.089 | 0.089 | 0.08 | 0.08 | 0.08 | -0.005 (-5.88%) | 166,200 |
14 May 2015 | USD | 0.09 | 0.092 | 0.085 | 0.085 | 0.085 | 0.0 (0.0%) | 72,000 |
13 May 2015 | USD | 0.09 | 0.09 | 0.085 | 0.085 | 0.085 | 0.0 (0.0%) | 65,500 |
12 May 2015 | USD | 0.085 | 0.085 | 0.085 | 0.085 | 0.085 | +0.005 (+6.25%) | 200 |
11 May 2015 | USD | 0.085 | 0.1 | 0.08 | 0.08 | 0.08 | -0.015 (-15.79%) | 92,900 |
8 May 2015 | USD | 0.1 | 0.1 | 0.09 | 0.095 | 0.095 | -0.005 (-5%) | 162,200 |
7 May 2015 | USD | 0.095 | 0.1 | 0.095 | 0.1 | 0.1 | +0.005 (+5.26%) | 164,600 |
6 May 2015 | USD | 0.1 | 0.1 | 0.09 | 0.095 | 0.095 | -0.005 (-5%) | 8,300 |
5 May 2015 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | -0.002 (-1.96%) | 5,500 |
4 May 2015 | USD | 0.09 | 0.102 | 0.08 | 0.102 | 0.102 | +0.012 (+13.33%) | 86,400 |
1 May 2015 | USD | 0.085 | 0.09 | 0.085 | 0.09 | 0.09 | 0.0 (0.0%) | 178,500 |
30 Apr 2015 | USD | 0.09 | 0.095 | 0.09 | 0.09 | 0.09 | 0.0 (0.0%) | 147,800 |
29 Apr 2015 | USD | 0.09 | 0.101 | 0.09 | 0.09 | 0.09 | 0.0 (0.0%) | 121,800 |
28 Apr 2015 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | -0.002 (-2.17%) | 72,500 |
27 Apr 2015 | USD | 0.09 | 0.099 | 0.09 | 0.092 | 0.092 | +0.002 (+2.22%) | 83,700 |
24 Apr 2015 | USD | 0.09 | 0.094 | 0.088 | 0.09 | 0.09 | 0.0 (0.0%) | 50,400 |
23 Apr 2015 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 0.0 (0.0%) | 1,500 |
22 Apr 2015 | USD | 0.1 | 0.1 | 0.09 | 0.09 | 0.09 | -0.01 (-10%) | 190,200 |
21 Apr 2015 | USD | 0.09 | 0.102 | 0.09 | 0.1 | 0.1 | +0.02 (+25%) | 1,166,900 |
20 Apr 2015 | USD | 0.09 | 0.09 | 0.06 | 0.08 | 0.08 | -0.01 (-11.11%) | 431,200 |
17 Apr 2015 | USD | 0.09 | 0.095 | 0.09 | 0.09 | 0.09 | 0.0 (0.0%) | 27,200 |
16 Apr 2015 | USD | 0.086 | 0.09 | 0.085 | 0.09 | 0.09 | +0.004 (+4.65%) | 103,900 |
15 Apr 2015 | USD | 0.102 | 0.102 | 0.086 | 0.086 | 0.086 | -0.019 (-18.10%) | 28,600 |
14 Apr 2015 | USD | 0.105 | 0.105 | 0.105 | 0.105 | 0.105 | +0.02 (+23.53%) | 800 |
13 Apr 2015 | USD | 0.095 | 0.095 | 0.085 | 0.085 | 0.085 | -0.01 (-10.53%) | 63,200 |
10 Apr 2015 | USD | 0.092 | 0.095 | 0.092 | 0.095 | 0.095 | 0.0 (0.0%) | 1,200 |
9 Apr 2015 | USD | 0.085 | 0.095 | 0.085 | 0.095 | 0.095 | -0.005 (-5%) | 3,000 |
8 Apr 2015 | USD | 0.085 | 0.105 | 0.085 | 0.1 | 0.1 | +0.01 (+11.11%) | 261,500 |
7 Apr 2015 | USD | 0.1 | 0.1 | 0.065 | 0.09 | 0.09 | -0.008 (-8.16%) | 577,300 |