Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Apr 2015 | USD | 0.09 | 0.095 | 0.09 | 0.09 | 0.09 | 0.0 (0.0%) | 147,800 |
29 Apr 2015 | USD | 0.09 | 0.101 | 0.09 | 0.09 | 0.09 | 0.0 (0.0%) | 121,800 |
28 Apr 2015 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | -0.002 (-2.17%) | 72,500 |
27 Apr 2015 | USD | 0.09 | 0.099 | 0.09 | 0.092 | 0.092 | +0.002 (+2.22%) | 83,700 |
24 Apr 2015 | USD | 0.09 | 0.094 | 0.088 | 0.09 | 0.09 | 0.0 (0.0%) | 50,400 |
23 Apr 2015 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 0.0 (0.0%) | 1,500 |
22 Apr 2015 | USD | 0.1 | 0.1 | 0.09 | 0.09 | 0.09 | -0.01 (-10%) | 190,200 |
21 Apr 2015 | USD | 0.09 | 0.102 | 0.09 | 0.1 | 0.1 | +0.02 (+25%) | 1,166,900 |
20 Apr 2015 | USD | 0.09 | 0.09 | 0.06 | 0.08 | 0.08 | -0.01 (-11.11%) | 431,200 |
17 Apr 2015 | USD | 0.09 | 0.095 | 0.09 | 0.09 | 0.09 | 0.0 (0.0%) | 27,200 |
16 Apr 2015 | USD | 0.086 | 0.09 | 0.085 | 0.09 | 0.09 | +0.004 (+4.65%) | 103,900 |
15 Apr 2015 | USD | 0.102 | 0.102 | 0.086 | 0.086 | 0.086 | -0.019 (-18.10%) | 28,600 |
14 Apr 2015 | USD | 0.105 | 0.105 | 0.105 | 0.105 | 0.105 | +0.02 (+23.53%) | 800 |
13 Apr 2015 | USD | 0.095 | 0.095 | 0.085 | 0.085 | 0.085 | -0.01 (-10.53%) | 63,200 |
10 Apr 2015 | USD | 0.092 | 0.095 | 0.092 | 0.095 | 0.095 | 0.0 (0.0%) | 1,200 |
9 Apr 2015 | USD | 0.085 | 0.095 | 0.085 | 0.095 | 0.095 | -0.005 (-5%) | 3,000 |
8 Apr 2015 | USD | 0.085 | 0.105 | 0.085 | 0.1 | 0.1 | +0.01 (+11.11%) | 261,500 |
7 Apr 2015 | USD | 0.1 | 0.1 | 0.065 | 0.09 | 0.09 | -0.008 (-8.16%) | 577,300 |
6 Apr 2015 | USD | 0.089 | 0.1 | 0.088 | 0.098 | 0.098 | +0.009 (+10.11%) | 318,200 |
3 Apr 2015 | USD | 0.089 | 0.089 | 0.089 | 0.089 | 0.089 | 0.0 (0.0%) | 0 |
2 Apr 2015 | USD | 0.1 | 0.105 | 0.08 | 0.089 | 0.089 | -0.011 (-11%) | 228,700 |
1 Apr 2015 | USD | 0.083 | 0.101 | 0.083 | 0.1 | 0.1 | -0.005 (-4.76%) | 61,100 |
31 Mar 2015 | USD | 0.105 | 0.105 | 0.1 | 0.105 | 0.105 | -0.002 (-1.87%) | 23,000 |
30 Mar 2015 | USD | 0.105 | 0.107 | 0.091 | 0.107 | 0.107 | +0.002 (+1.90%) | 236,500 |
27 Mar 2015 | USD | 0.105 | 0.11 | 0.1 | 0.105 | 0.105 | 0.0 (0.0%) | 252,800 |
26 Mar 2015 | USD | 0.08 | 0.12 | 0.08 | 0.105 | 0.105 | +0.026 (+32.91%) | 461,500 |
25 Mar 2015 | USD | 0.07 | 0.079 | 0.066 | 0.079 | 0.079 | +0.013 (+19.70%) | 380,500 |
24 Mar 2015 | USD | 0.05 | 0.07 | 0.042 | 0.066 | 0.066 | +0.016 (+32%) | 449,000 |
23 Mar 2015 | USD | 0.048 | 0.05 | 0.048 | 0.05 | 0.05 | +0.001 (+2.04%) | 83,000 |
20 Mar 2015 | USD | 0.05 | 0.05 | 0.049 | 0.049 | 0.049 | 0.0 (0.0%) | 13,400 |