Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Mar 2015 | USD | 0.07 | 0.07 | 0.055 | 0.06 | 0.06 | +0.005 (+9.09%) | 40,900 |
13 Mar 2015 | USD | 0.055 | 0.055 | 0.055 | 0.055 | 0.055 | 0.0 (0.0%) | 8,000 |
12 Mar 2015 | USD | 0.051 | 0.07 | 0.051 | 0.055 | 0.055 | -0.005 (-8.33%) | 265,200 |
11 Mar 2015 | USD | 0.055 | 0.06 | 0.051 | 0.06 | 0.06 | -0.002 (-3.23%) | 208,200 |
10 Mar 2015 | USD | 0.062 | 0.062 | 0.051 | 0.062 | 0.062 | 0.0 (0.0%) | 14,200 |
9 Mar 2015 | USD | 0.057 | 0.063 | 0.051 | 0.062 | 0.062 | +0.007 (+12.73%) | 79,700 |
6 Mar 2015 | USD | 0.058 | 0.058 | 0.055 | 0.055 | 0.055 | -0.009 (-14.06%) | 287,600 |
5 Mar 2015 | USD | 0.06 | 0.064 | 0.06 | 0.064 | 0.064 | -0.002 (-3.03%) | 82,500 |
4 Mar 2015 | USD | 0.062 | 0.066 | 0.057 | 0.066 | 0.066 | +0.003 (+4.76%) | 68,300 |
3 Mar 2015 | USD | 0.069 | 0.069 | 0.056 | 0.063 | 0.063 | -0.006 (-8.70%) | 131,800 |
2 Mar 2015 | USD | 0.071 | 0.073 | 0.06 | 0.069 | 0.069 | -0.006 (-8.00%) | 203,700 |
27 Feb 2015 | USD | 0.071 | 0.075 | 0.071 | 0.075 | 0.075 | +0.004 (+5.63%) | 6,800 |
26 Feb 2015 | USD | 0.08 | 0.08 | 0.071 | 0.071 | 0.071 | -0.012 (-14.46%) | 96,200 |
25 Feb 2015 | USD | 0.07 | 0.085 | 0.07 | 0.083 | 0.083 | +0.02 (+31.75%) | 52,400 |
24 Feb 2015 | USD | 0.06 | 0.09 | 0.06 | 0.063 | 0.063 | -0.023 (-26.74%) | 64,000 |
23 Feb 2015 | USD | 0.08 | 0.09 | 0.08 | 0.086 | 0.086 | +0.003 (+3.61%) | 49,900 |
20 Feb 2015 | USD | 0.083 | 0.083 | 0.083 | 0.083 | 0.083 | -0.001 (-1.19%) | 2,200 |
19 Feb 2015 | USD | 0.084 | 0.084 | 0.084 | 0.084 | 0.084 | +0.008 (+10.53%) | 1,100 |
18 Feb 2015 | USD | 0.09 | 0.09 | 0.076 | 0.076 | 0.076 | -0.014 (-15.56%) | 3,600 |
17 Feb 2015 | USD | 0.08 | 0.09 | 0.075 | 0.09 | 0.09 | +0.01 (+12.50%) | 152,400 |
16 Feb 2015 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 0.0 (0.0%) | 0 |
13 Feb 2015 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | -0.005 (-5.88%) | 3,800 |
12 Feb 2015 | USD | 0.08 | 0.09 | 0.08 | 0.085 | 0.085 | +0.005 (+6.25%) | 20,500 |
11 Feb 2015 | USD | 0.09 | 0.09 | 0.08 | 0.08 | 0.08 | -0.01 (-11.11%) | 13,600 |
10 Feb 2015 | USD | 0.09 | 0.091 | 0.082 | 0.09 | 0.09 | +0.005 (+5.88%) | 143,100 |
9 Feb 2015 | USD | 0.08 | 0.085 | 0.08 | 0.085 | 0.085 | +0.005 (+6.25%) | 125,700 |
6 Feb 2015 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | -0.01 (-11.11%) | 20,000 |
5 Feb 2015 | USD | 0.09 | 0.09 | 0.08 | 0.09 | 0.09 | 0.0 (0.0%) | 118,800 |
4 Feb 2015 | USD | 0.076 | 0.09 | 0.076 | 0.09 | 0.09 | +0.015 (+20%) | 154,800 |
3 Feb 2015 | USD | 0.065 | 0.08 | 0.065 | 0.075 | 0.075 | +0.01 (+15.38%) | 132,800 |