Stratex Oil & Gas Recent Share Price (USX:STTX)

USX:STTX - Stratex Oil & Gas Holdings Inc Stratex Oil & Gas
Sector: Energy, Industry: Oil & Gas Exploration & Production

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
23 Mar 2015	USD	0.048	0.05	0.048	0.05	0.05	+0.001 (+2.04%)	83,000
20 Mar 2015	USD	0.05	0.05	0.049	0.049	0.049	0.0 (0.0%)	13,400
19 Mar 2015	USD	0.05	0.05	0.046	0.049	0.049	-0.001 (-2%)	47,000
18 Mar 2015	USD	0.052	0.059	0.05	0.05	0.05	-0.009 (-15.25%)	229,100
17 Mar 2015	USD	0.06	0.06	0.055	0.059	0.059	-0.001 (-1.67%)	57,500
16 Mar 2015	USD	0.07	0.07	0.055	0.06	0.06	+0.005 (+9.09%)	40,900
13 Mar 2015	USD	0.055	0.055	0.055	0.055	0.055	0.0 (0.0%)	8,000
12 Mar 2015	USD	0.051	0.07	0.051	0.055	0.055	-0.005 (-8.33%)	265,200
11 Mar 2015	USD	0.055	0.06	0.051	0.06	0.06	-0.002 (-3.23%)	208,200
10 Mar 2015	USD	0.062	0.062	0.051	0.062	0.062	0.0 (0.0%)	14,200
9 Mar 2015	USD	0.057	0.063	0.051	0.062	0.062	+0.007 (+12.73%)	79,700
6 Mar 2015	USD	0.058	0.058	0.055	0.055	0.055	-0.009 (-14.06%)	287,600
5 Mar 2015	USD	0.06	0.064	0.06	0.064	0.064	-0.002 (-3.03%)	82,500
4 Mar 2015	USD	0.062	0.066	0.057	0.066	0.066	+0.003 (+4.76%)	68,300
3 Mar 2015	USD	0.069	0.069	0.056	0.063	0.063	-0.006 (-8.70%)	131,800
2 Mar 2015	USD	0.071	0.073	0.06	0.069	0.069	-0.006 (-8.00%)	203,700
27 Feb 2015	USD	0.071	0.075	0.071	0.075	0.075	+0.004 (+5.63%)	6,800
26 Feb 2015	USD	0.08	0.08	0.071	0.071	0.071	-0.012 (-14.46%)	96,200
25 Feb 2015	USD	0.07	0.085	0.07	0.083	0.083	+0.02 (+31.75%)	52,400
24 Feb 2015	USD	0.06	0.09	0.06	0.063	0.063	-0.023 (-26.74%)	64,000
23 Feb 2015	USD	0.08	0.09	0.08	0.086	0.086	+0.003 (+3.61%)	49,900
20 Feb 2015	USD	0.083	0.083	0.083	0.083	0.083	-0.001 (-1.19%)	2,200
19 Feb 2015	USD	0.084	0.084	0.084	0.084	0.084	+0.008 (+10.53%)	1,100
18 Feb 2015	USD	0.09	0.09	0.076	0.076	0.076	-0.014 (-15.56%)	3,600
17 Feb 2015	USD	0.08	0.09	0.075	0.09	0.09	+0.01 (+12.50%)	152,400
16 Feb 2015	USD	0.08	0.08	0.08	0.08	0.08	0.0 (0.0%)	0
13 Feb 2015	USD	0.08	0.08	0.08	0.08	0.08	-0.005 (-5.88%)	3,800
12 Feb 2015	USD	0.08	0.09	0.08	0.085	0.085	+0.005 (+6.25%)	20,500
11 Feb 2015	USD	0.09	0.09	0.08	0.08	0.08	-0.01 (-11.11%)	13,600
10 Feb 2015	USD	0.09	0.091	0.082	0.09	0.09	+0.005 (+5.88%)	143,100

Unicorn Response |