USX:STTX - Stratex Oil & Gas Holdings Inc Stratex Oil & Gas
Sector: Energy, Industry: Oil & Gas Exploration & Production
Add to Watchlist
   
Add Alert 


Yahoo Finance
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
16 Mar 2015 USD 0.07 0.07 0.055 0.06 0.06 +0.005 (+9.09%) 40,900
13 Mar 2015 USD 0.055 0.055 0.055 0.055 0.055 0.0 (0.0%) 8,000
12 Mar 2015 USD 0.051 0.07 0.051 0.055 0.055 -0.005 (-8.33%) 265,200
11 Mar 2015 USD 0.055 0.06 0.051 0.06 0.06 -0.002 (-3.23%) 208,200
10 Mar 2015 USD 0.062 0.062 0.051 0.062 0.062 0.0 (0.0%) 14,200
9 Mar 2015 USD 0.057 0.063 0.051 0.062 0.062 +0.007 (+12.73%) 79,700
6 Mar 2015 USD 0.058 0.058 0.055 0.055 0.055 -0.009 (-14.06%) 287,600
5 Mar 2015 USD 0.06 0.064 0.06 0.064 0.064 -0.002 (-3.03%) 82,500
4 Mar 2015 USD 0.062 0.066 0.057 0.066 0.066 +0.003 (+4.76%) 68,300
3 Mar 2015 USD 0.069 0.069 0.056 0.063 0.063 -0.006 (-8.70%) 131,800
2 Mar 2015 USD 0.071 0.073 0.06 0.069 0.069 -0.006 (-8.00%) 203,700
27 Feb 2015 USD 0.071 0.075 0.071 0.075 0.075 +0.004 (+5.63%) 6,800
26 Feb 2015 USD 0.08 0.08 0.071 0.071 0.071 -0.012 (-14.46%) 96,200
25 Feb 2015 USD 0.07 0.085 0.07 0.083 0.083 +0.02 (+31.75%) 52,400
24 Feb 2015 USD 0.06 0.09 0.06 0.063 0.063 -0.023 (-26.74%) 64,000
23 Feb 2015 USD 0.08 0.09 0.08 0.086 0.086 +0.003 (+3.61%) 49,900
20 Feb 2015 USD 0.083 0.083 0.083 0.083 0.083 -0.001 (-1.19%) 2,200
19 Feb 2015 USD 0.084 0.084 0.084 0.084 0.084 +0.008 (+10.53%) 1,100
18 Feb 2015 USD 0.09 0.09 0.076 0.076 0.076 -0.014 (-15.56%) 3,600
17 Feb 2015 USD 0.08 0.09 0.075 0.09 0.09 +0.01 (+12.50%) 152,400
16 Feb 2015 USD 0.08 0.08 0.08 0.08 0.08 0.0 (0.0%) 0
13 Feb 2015 USD 0.08 0.08 0.08 0.08 0.08 -0.005 (-5.88%) 3,800
12 Feb 2015 USD 0.08 0.09 0.08 0.085 0.085 +0.005 (+6.25%) 20,500
11 Feb 2015 USD 0.09 0.09 0.08 0.08 0.08 -0.01 (-11.11%) 13,600
10 Feb 2015 USD 0.09 0.091 0.082 0.09 0.09 +0.005 (+5.88%) 143,100
9 Feb 2015 USD 0.08 0.085 0.08 0.085 0.085 +0.005 (+6.25%) 125,700
6 Feb 2015 USD 0.08 0.08 0.08 0.08 0.08 -0.01 (-11.11%) 20,000
5 Feb 2015 USD 0.09 0.09 0.08 0.09 0.09 0.0 (0.0%) 118,800
4 Feb 2015 USD 0.076 0.09 0.076 0.09 0.09 +0.015 (+20%) 154,800
3 Feb 2015 USD 0.065 0.08 0.065 0.075 0.075 +0.01 (+15.38%) 132,800



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T1

About · FAQs · StocksCafe © 2024 · Privacy · Terms