Stratex Oil & Gas Recent Share Price (USX:STTX)

USX:STTX - Stratex Oil & Gas Holdings Inc Stratex Oil & Gas
Sector: Energy, Industry: Oil & Gas Exploration & Production

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
9 Feb 2015	USD	0.08	0.085	0.08	0.085	0.085	+0.005 (+6.25%)	125,700
6 Feb 2015	USD	0.08	0.08	0.08	0.08	0.08	-0.01 (-11.11%)	20,000
5 Feb 2015	USD	0.09	0.09	0.08	0.09	0.09	0.0 (0.0%)	118,800
4 Feb 2015	USD	0.076	0.09	0.076	0.09	0.09	+0.015 (+20%)	154,800
3 Feb 2015	USD	0.065	0.08	0.065	0.075	0.075	+0.01 (+15.38%)	132,800
2 Feb 2015	USD	0.06	0.07	0.058	0.065	0.065	+0.007 (+12.07%)	127,800
30 Jan 2015	USD	0.058	0.06	0.052	0.058	0.058	-0.002 (-3.33%)	64,800
29 Jan 2015	USD	0.054	0.06	0.053	0.06	0.06	+0.006 (+11.11%)	91,900
28 Jan 2015	USD	0.06	0.06	0.054	0.054	0.054	+0.002 (+3.85%)	36,800
27 Jan 2015	USD	0.059	0.06	0.052	0.052	0.052	-0.016 (-23.53%)	368,800
26 Jan 2015	USD	0.07	0.07	0.068	0.068	0.068	-0.002 (-2.86%)	18,800
23 Jan 2015	USD	0.07	0.07	0.07	0.07	0.07	0.0 (0.0%)	57,400
22 Jan 2015	USD	0.074	0.074	0.07	0.07	0.07	+0.002 (+2.94%)	19,300
21 Jan 2015	USD	0.068	0.068	0.068	0.068	0.068	+0.001 (+1.49%)	11,400
20 Jan 2015	USD	0.067	0.076	0.067	0.067	0.067	-0.003 (-4.29%)	8,800
19 Jan 2015	USD	0.07	0.07	0.07	0.07	0.07	0.0 (0.0%)	0
16 Jan 2015	USD	0.077	0.08	0.067	0.07	0.07	-0.007 (-9.09%)	33,000
15 Jan 2015	USD	0.079	0.079	0.073	0.077	0.077	+0.001 (+1.32%)	67,400
14 Jan 2015	USD	0.075	0.08	0.072	0.076	0.076	-0.003 (-3.80%)	37,300
13 Jan 2015	USD	0.083	0.083	0.075	0.079	0.079	-0.002 (-2.47%)	58,200
12 Jan 2015	USD	0.085	0.085	0.081	0.081	0.081	-0.009 (-10%)	14,800
9 Jan 2015	USD	0.09	0.09	0.09	0.09	0.09	0.0 (0.0%)	3,500
8 Jan 2015	USD	0.08	0.099	0.08	0.09	0.09	0.0 (0.0%)	16,300
7 Jan 2015	USD	0.099	0.099	0.081	0.09	0.09	-0.009 (-9.09%)	72,000
6 Jan 2015	USD	0.075	0.11	0.075	0.099	0.099	+0.012 (+13.79%)	58,600
5 Jan 2015	USD	0.087	0.087	0.087	0.087	0.087	+0.005 (+6.10%)	5,800
2 Jan 2015	USD	0.087	0.1	0.08	0.082	0.082	+0.005 (+6.49%)	14,100
1 Jan 2015	USD	0.077	0.077	0.077	0.077	0.077	0.0 (0.0%)	0
31 Dec 2014	USD	0.08	0.08	0.075	0.077	0.077	-0.003 (-3.75%)	51,600
30 Dec 2014	USD	0.083	0.09	0.08	0.08	0.08	-0.005 (-5.88%)	21,100

Unicorn Response |