| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Oct 2014 | USD | 0.25 | 0.25 | 0.245 | 0.245 | 0.245 | -0.025 (-9.26%) | 6,000 |
| 8 Oct 2014 | USD | 0.245 | 0.27 | 0.245 | 0.27 | 0.27 | +0.025 (+10.20%) | 8,800 |
| 7 Oct 2014 | USD | 0.26 | 0.26 | 0.245 | 0.245 | 0.245 | -0.015 (-5.77%) | 29,400 |
| 6 Oct 2014 | USD | 0.26 | 0.265 | 0.26 | 0.26 | 0.26 | 0.0 (0.0%) | 56,600 |
| 3 Oct 2014 | USD | 0.265 | 0.275 | 0.26 | 0.26 | 0.26 | -0.03 (-10.34%) | 240,000 |
| 2 Oct 2014 | USD | 0.265 | 0.3 | 0.25 | 0.29 | 0.29 | +0.045 (+18.37%) | 845,500 |
| 1 Oct 2014 | USD | 0.245 | 0.245 | 0.245 | 0.245 | 0.245 | -0.005 (-2%) | 9,200 |
| 30 Sep 2014 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 0.0 (0.0%) | 4,200 |
| 29 Sep 2014 | USD | 0.24 | 0.25 | 0.24 | 0.25 | 0.25 | +0.01 (+4.17%) | 79,300 |
| 26 Sep 2014 | USD | 0.242 | 0.25 | 0.24 | 0.24 | 0.24 | -0.02 (-7.69%) | 53,200 |
| 25 Sep 2014 | USD | 0.24 | 0.26 | 0.221 | 0.26 | 0.26 | +0.02 (+8.33%) | 175,100 |
| 24 Sep 2014 | USD | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | -0.001 (-0.41%) | 3,200 |
| 23 Sep 2014 | USD | 0.241 | 0.241 | 0.241 | 0.241 | 0.241 | -0.004 (-1.63%) | 1,000 |
| 22 Sep 2014 | USD | 0.24 | 0.25 | 0.24 | 0.245 | 0.245 | +0.005 (+2.08%) | 23,100 |
| 19 Sep 2014 | USD | 0.255 | 0.255 | 0.24 | 0.24 | 0.24 | -0.02 (-7.69%) | 29,900 |
| 18 Sep 2014 | USD | 0.26 | 0.26 | 0.25 | 0.26 | 0.26 | -0.005 (-1.89%) | 51,400 |
| 17 Sep 2014 | USD | 0.253 | 0.265 | 0.24 | 0.265 | 0.265 | +0.012 (+4.74%) | 79,200 |
| 16 Sep 2014 | USD | 0.24 | 0.265 | 0.24 | 0.253 | 0.253 | +0.013 (+5.42%) | 6,300 |
| 15 Sep 2014 | USD | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | -0.01 (-4%) | 7,300 |
| 12 Sep 2014 | USD | 0.24 | 0.265 | 0.24 | 0.25 | 0.25 | +0.01 (+4.17%) | 36,800 |
| 11 Sep 2014 | USD | 0.24 | 0.24 | 0.222 | 0.24 | 0.24 | +0.01 (+4.35%) | 900 |
| 10 Sep 2014 | USD | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | +0.01 (+4.55%) | 2,000 |
| 9 Sep 2014 | USD | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | -0.015 (-6.38%) | 400 |
| 8 Sep 2014 | USD | 0.24 | 0.27 | 0.221 | 0.235 | 0.235 | +0.005 (+2.17%) | 22,000 |
| 5 Sep 2014 | USD | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | -0.01 (-4.17%) | 6,000 |
| 4 Sep 2014 | USD | 0.2 | 0.24 | 0.2 | 0.24 | 0.24 | -0.01 (-4%) | 11,200 |
| 3 Sep 2014 | USD | 0.27 | 0.27 | 0.24 | 0.25 | 0.25 | +0.02 (+8.70%) | 32,300 |
| 2 Sep 2014 | USD | 0.27 | 0.27 | 0.23 | 0.23 | 0.23 | 0.0 (0.0%) | 3,700 |
| 1 Sep 2014 | USD | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | 0.0 (0.0%) | 0 |
| 29 Aug 2014 | USD | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | 0.0 (0.0%) | 47,200 |
