| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Aug 2014 | USD | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | 0.0 (0.0%) | 47,200 |
| 28 Aug 2014 | USD | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | -0.025 (-9.80%) | 15,000 |
| 27 Aug 2014 | USD | 0.252 | 0.255 | 0.23 | 0.255 | 0.255 | +0.02 (+8.51%) | 6,900 |
| 26 Aug 2014 | USD | 0.25 | 0.25 | 0.235 | 0.235 | 0.235 | -0.015 (-6%) | 19,500 |
| 25 Aug 2014 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | -0.01 (-3.85%) | 1,000 |
| 22 Aug 2014 | USD | 0.248 | 0.26 | 0.248 | 0.26 | 0.26 | +0.013 (+5.26%) | 16,000 |
| 21 Aug 2014 | USD | 0.23 | 0.247 | 0.23 | 0.247 | 0.247 | -0.003 (-1.20%) | 7,800 |
| 20 Aug 2014 | USD | 0.26 | 0.26 | 0.231 | 0.25 | 0.25 | +0.015 (+6.38%) | 10,000 |
| 19 Aug 2014 | USD | 0.25 | 0.26 | 0.235 | 0.235 | 0.235 | -0.015 (-6%) | 39,500 |
| 18 Aug 2014 | USD | 0.24 | 0.25 | 0.24 | 0.25 | 0.25 | 0.0 (0.0%) | 12,400 |
| 15 Aug 2014 | USD | 0.25 | 0.25 | 0.236 | 0.25 | 0.25 | 0.0 (0.0%) | 61,500 |
| 14 Aug 2014 | USD | 0.241 | 0.25 | 0.23 | 0.25 | 0.25 | 0.0 (0.0%) | 39,700 |
| 13 Aug 2014 | USD | 0.25 | 0.26 | 0.25 | 0.25 | 0.25 | -0.01 (-3.85%) | 20,700 |
| 12 Aug 2014 | USD | 0.26 | 0.27 | 0.241 | 0.26 | 0.26 | -0.014 (-5.11%) | 22,600 |
| 11 Aug 2014 | USD | 0.27 | 0.274 | 0.27 | 0.274 | 0.274 | +0.014 (+5.38%) | 1,200 |
| 8 Aug 2014 | USD | 0.27 | 0.27 | 0.241 | 0.26 | 0.26 | -0.01 (-3.70%) | 11,400 |
| 7 Aug 2014 | USD | 0.25 | 0.27 | 0.25 | 0.27 | 0.27 | 0.0 (0.0%) | 8,400 |
| 6 Aug 2014 | USD | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | +0.01 (+3.85%) | 15,800 |
| 5 Aug 2014 | USD | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | 0.0 (0.0%) | 0 |
| 4 Aug 2014 | USD | 0.268 | 0.27 | 0.25 | 0.26 | 0.26 | -0.001 (-0.38%) | 27,800 |
| 1 Aug 2014 | USD | 0.27 | 0.273 | 0.26 | 0.261 | 0.261 | -0.013 (-4.74%) | 38,600 |
| 31 Jul 2014 | USD | 0.289 | 0.289 | 0.26 | 0.274 | 0.274 | -0.001 (-0.36%) | 11,900 |
| 30 Jul 2014 | USD | 0.27 | 0.289 | 0.268 | 0.275 | 0.275 | -0.005 (-1.79%) | 21,900 |
| 29 Jul 2014 | USD | 0.28 | 0.289 | 0.26 | 0.28 | 0.28 | -0.01 (-3.45%) | 44,400 |
| 28 Jul 2014 | USD | 0.28 | 0.29 | 0.28 | 0.29 | 0.29 | 0.0 (0.0%) | 26,200 |
| 25 Jul 2014 | USD | 0.29 | 0.29 | 0.29 | 0.29 | 0.29 | +0.01 (+3.57%) | 500 |
| 24 Jul 2014 | USD | 0.28 | 0.29 | 0.28 | 0.28 | 0.28 | -0.01 (-3.45%) | 11,300 |
| 23 Jul 2014 | USD | 0.32 | 0.32 | 0.265 | 0.29 | 0.29 | -0.02 (-6.45%) | 76,700 |
| 22 Jul 2014 | USD | 0.32 | 0.32 | 0.31 | 0.31 | 0.31 | -0.01 (-3.13%) | 62,800 |
| 21 Jul 2014 | USD | 0.315 | 0.325 | 0.3 | 0.32 | 0.32 | +0.02 (+6.67%) | 38,300 |
