Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Jun 2014 | USD | 0.27 | 0.27 | 0.22 | 0.237 | 0.237 | -0.031 (-11.57%) | 448,100 |
5 Jun 2014 | USD | 0.266 | 0.297 | 0.263 | 0.268 | 0.268 | -0.03 (-10.07%) | 102,300 |
4 Jun 2014 | USD | 0.287 | 0.304 | 0.285 | 0.298 | 0.298 | -0.011 (-3.56%) | 61,100 |
3 Jun 2014 | USD | 0.311 | 0.311 | 0.262 | 0.309 | 0.309 | -0.001 (-0.32%) | 22,400 |
2 Jun 2014 | USD | 0.307 | 0.31 | 0.305 | 0.31 | 0.31 | 0.0 (0.0%) | 59,100 |
30 May 2014 | USD | 0.31 | 0.31 | 0.3 | 0.31 | 0.31 | +0.01 (+3.33%) | 62,500 |
29 May 2014 | USD | 0.312 | 0.312 | 0.3 | 0.3 | 0.3 | -0.01 (-3.23%) | 42,400 |
28 May 2014 | USD | 0.3 | 0.31 | 0.3 | 0.31 | 0.31 | +0.005 (+1.64%) | 59,800 |
27 May 2014 | USD | 0.302 | 0.31 | 0.302 | 0.305 | 0.305 | -0.005 (-1.61%) | 12,900 |
26 May 2014 | USD | 0.31 | 0.31 | 0.31 | 0.31 | 0.31 | 0.0 (0.0%) | 0 |
23 May 2014 | USD | 0.31 | 0.31 | 0.3 | 0.31 | 0.31 | 0.0 (0.0%) | 44,700 |
22 May 2014 | USD | 0.32 | 0.32 | 0.31 | 0.31 | 0.31 | 0.0 (0.0%) | 51,900 |
21 May 2014 | USD | 0.33 | 0.33 | 0.31 | 0.31 | 0.31 | -0.02 (-6.06%) | 42,300 |
20 May 2014 | USD | 0.33 | 0.333 | 0.32 | 0.33 | 0.33 | -0.01 (-2.94%) | 24,100 |
19 May 2014 | USD | 0.323 | 0.34 | 0.323 | 0.34 | 0.34 | +0.019 (+5.92%) | 64,800 |
16 May 2014 | USD | 0.33 | 0.33 | 0.32 | 0.321 | 0.321 | +0.011 (+3.55%) | 67,300 |
15 May 2014 | USD | 0.33 | 0.33 | 0.31 | 0.31 | 0.31 | -0.02 (-6.06%) | 11,900 |
14 May 2014 | USD | 0.32 | 0.33 | 0.32 | 0.33 | 0.33 | +0.005 (+1.54%) | 62,300 |
13 May 2014 | USD | 0.305 | 0.325 | 0.305 | 0.325 | 0.325 | +0.015 (+4.84%) | 29,900 |
12 May 2014 | USD | 0.35 | 0.35 | 0.303 | 0.31 | 0.31 | -0.04 (-11.43%) | 171,500 |
9 May 2014 | USD | 0.36 | 0.36 | 0.35 | 0.35 | 0.35 | -0.01 (-2.78%) | 22,500 |
8 May 2014 | USD | 0.36 | 0.365 | 0.348 | 0.36 | 0.36 | +0.005 (+1.41%) | 13,400 |
7 May 2014 | USD | 0.33 | 0.38 | 0.3 | 0.355 | 0.355 | +0.01 (+2.90%) | 443,400 |
6 May 2014 | USD | 0.345 | 0.38 | 0.345 | 0.345 | 0.345 | -0.04 (-10.39%) | 75,500 |
5 May 2014 | USD | 0.39 | 0.39 | 0.34 | 0.385 | 0.385 | +0.005 (+1.32%) | 106,500 |
2 May 2014 | USD | 0.38 | 0.39 | 0.375 | 0.38 | 0.38 | -0.01 (-2.56%) | 106,100 |
1 May 2014 | USD | 0.39 | 0.404 | 0.378 | 0.39 | 0.39 | +0.01 (+2.63%) | 34,800 |
30 Apr 2014 | USD | 0.39 | 0.4 | 0.37 | 0.38 | 0.38 | 0.0 (0.0%) | 51,600 |
29 Apr 2014 | USD | 0.37 | 0.4 | 0.37 | 0.38 | 0.38 | +0.002 (+0.53%) | 30,700 |
28 Apr 2014 | USD | 0.369 | 0.429 | 0.367 | 0.378 | 0.378 | +0.013 (+3.56%) | 177,600 |