Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Mar 2014 | USD | 0.31 | 0.31 | 0.29 | 0.31 | 0.31 | +0.01 (+3.33%) | 50,400 |
17 Mar 2014 | USD | 0.3 | 0.3 | 0.29 | 0.3 | 0.3 | -0.01 (-3.23%) | 130,100 |
14 Mar 2014 | USD | 0.319 | 0.319 | 0.31 | 0.31 | 0.31 | 0.0 (0.0%) | 65,100 |
13 Mar 2014 | USD | 0.32 | 0.32 | 0.31 | 0.31 | 0.31 | -0.01 (-3.13%) | 34,400 |
12 Mar 2014 | USD | 0.32 | 0.32 | 0.29 | 0.32 | 0.32 | +0.01 (+3.23%) | 155,600 |
11 Mar 2014 | USD | 0.32 | 0.33 | 0.3 | 0.31 | 0.31 | -0.005 (-1.59%) | 116,100 |
10 Mar 2014 | USD | 0.33 | 0.33 | 0.267 | 0.315 | 0.315 | -0.005 (-1.56%) | 362,100 |
7 Mar 2014 | USD | 0.32 | 0.34 | 0.32 | 0.32 | 0.32 | 0.0 (0.0%) | 140,000 |
6 Mar 2014 | USD | 0.35 | 0.35 | 0.32 | 0.32 | 0.32 | -0.03 (-8.57%) | 131,900 |
5 Mar 2014 | USD | 0.33 | 0.35 | 0.27 | 0.35 | 0.35 | +0.038 (+12.18%) | 1,142,300 |
4 Mar 2014 | USD | 0.297 | 0.335 | 0.28 | 0.312 | 0.312 | +0.017 (+5.76%) | 777,900 |
3 Mar 2014 | USD | 0.25 | 0.318 | 0.239 | 0.295 | 0.295 | +0.042 (+16.60%) | 734,900 |
28 Feb 2014 | USD | 0.208 | 0.26 | 0.208 | 0.253 | 0.253 | +0.044 (+21.05%) | 716,400 |
27 Feb 2014 | USD | 0.204 | 0.21 | 0.191 | 0.209 | 0.209 | +0.008 (+3.98%) | 669,400 |
26 Feb 2014 | USD | 0.181 | 0.203 | 0.181 | 0.201 | 0.201 | +0.014 (+7.49%) | 452,700 |
25 Feb 2014 | USD | 0.19 | 0.19 | 0.185 | 0.187 | 0.187 | -0.003 (-1.58%) | 82,700 |
24 Feb 2014 | USD | 0.19 | 0.19 | 0.181 | 0.19 | 0.19 | 0.0 (0.0%) | 26,100 |
21 Feb 2014 | USD | 0.201 | 0.204 | 0.19 | 0.19 | 0.19 | +0.005 (+2.70%) | 15,000 |
20 Feb 2014 | USD | 0.185 | 0.185 | 0.18 | 0.185 | 0.185 | +0.005 (+2.78%) | 290,100 |
19 Feb 2014 | USD | 0.17 | 0.2 | 0.17 | 0.18 | 0.18 | -0.002 (-1.10%) | 186,200 |
18 Feb 2014 | USD | 0.204 | 0.204 | 0.182 | 0.182 | 0.182 | -0.018 (-9%) | 214,700 |
17 Feb 2014 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 0.0 (0.0%) | 0 |
14 Feb 2014 | USD | 0.204 | 0.204 | 0.19 | 0.2 | 0.2 | 0.0 (0.0%) | 38,400 |
13 Feb 2014 | USD | 0.19 | 0.205 | 0.182 | 0.2 | 0.2 | +0.01 (+5.26%) | 168,500 |
12 Feb 2014 | USD | 0.165 | 0.195 | 0.165 | 0.19 | 0.19 | +0.01 (+5.56%) | 134,100 |
11 Feb 2014 | USD | 0.18 | 0.18 | 0.17 | 0.18 | 0.18 | +0.01 (+5.88%) | 25,200 |
10 Feb 2014 | USD | 0.19 | 0.19 | 0.17 | 0.17 | 0.17 | 0.0 (0.0%) | 44,400 |
7 Feb 2014 | USD | 0.18 | 0.18 | 0.17 | 0.17 | 0.17 | -0.01 (-5.56%) | 37,600 |
6 Feb 2014 | USD | 0.18 | 0.19 | 0.18 | 0.18 | 0.18 | -0.01 (-5.26%) | 37,600 |
5 Feb 2014 | USD | 0.185 | 0.19 | 0.185 | 0.19 | 0.19 | 0.0 (0.0%) | 9,600 |