Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Feb 2014 | USD | 0.2 | 0.2 | 0.181 | 0.19 | 0.19 | -0.015 (-7.32%) | 55,300 |
3 Feb 2014 | USD | 0.2 | 0.209 | 0.19 | 0.205 | 0.205 | +0.005 (+2.50%) | 23,800 |
31 Jan 2014 | USD | 0.209 | 0.209 | 0.2 | 0.2 | 0.2 | -0.005 (-2.44%) | 6,200 |
30 Jan 2014 | USD | 0.21 | 0.21 | 0.2 | 0.205 | 0.205 | +0.005 (+2.50%) | 80,000 |
29 Jan 2014 | USD | 0.21 | 0.21 | 0.2 | 0.2 | 0.2 | 0.0 (0.0%) | 109,300 |
28 Jan 2014 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 0.0 (0.0%) | 118,600 |
27 Jan 2014 | USD | 0.19 | 0.2 | 0.185 | 0.2 | 0.2 | +0.01 (+5.26%) | 145,600 |
24 Jan 2014 | USD | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 0.0 (0.0%) | 60,500 |
23 Jan 2014 | USD | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | -0.005 (-2.56%) | 52,300 |
22 Jan 2014 | USD | 0.198 | 0.198 | 0.19 | 0.195 | 0.195 | -0.003 (-1.52%) | 83,000 |
21 Jan 2014 | USD | 0.18 | 0.2 | 0.18 | 0.198 | 0.198 | +0.017 (+9.39%) | 107,400 |
20 Jan 2014 | USD | 0.181 | 0.181 | 0.181 | 0.181 | 0.181 | 0.0 (0.0%) | 0 |
17 Jan 2014 | USD | 0.2 | 0.2 | 0.172 | 0.181 | 0.181 | -0.009 (-4.74%) | 59,700 |
16 Jan 2014 | USD | 0.175 | 0.235 | 0.175 | 0.19 | 0.19 | +0.02 (+11.76%) | 293,600 |
15 Jan 2014 | USD | 0.16 | 0.17 | 0.16 | 0.17 | 0.17 | +0.01 (+6.25%) | 33,800 |
14 Jan 2014 | USD | 0.161 | 0.165 | 0.151 | 0.16 | 0.16 | -0.005 (-3.03%) | 196,500 |
13 Jan 2014 | USD | 0.175 | 0.175 | 0.161 | 0.165 | 0.165 | -0.005 (-2.94%) | 128,700 |
10 Jan 2014 | USD | 0.185 | 0.185 | 0.161 | 0.17 | 0.17 | 0.0 (0.0%) | 82,900 |
9 Jan 2014 | USD | 0.177 | 0.177 | 0.165 | 0.17 | 0.17 | -0.01 (-5.56%) | 104,000 |
8 Jan 2014 | USD | 0.161 | 0.18 | 0.161 | 0.18 | 0.18 | +0.01 (+5.88%) | 17,100 |
7 Jan 2014 | USD | 0.161 | 0.19 | 0.161 | 0.17 | 0.17 | -0.01 (-5.56%) | 98,100 |
6 Jan 2014 | USD | 0.185 | 0.185 | 0.155 | 0.18 | 0.18 | -0.005 (-2.70%) | 110,500 |
3 Jan 2014 | USD | 0.19 | 0.195 | 0.17 | 0.185 | 0.185 | +0.005 (+2.78%) | 129,400 |
2 Jan 2014 | USD | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | +0.019 (+11.80%) | 7,300 |
1 Jan 2014 | USD | 0.161 | 0.161 | 0.161 | 0.161 | 0.161 | 0.0 (0.0%) | 0 |
31 Dec 2013 | USD | 0.17 | 0.18 | 0.16 | 0.161 | 0.161 | +0.006 (+3.87%) | 37,300 |
30 Dec 2013 | USD | 0.178 | 0.182 | 0.155 | 0.155 | 0.155 | -0.025 (-13.89%) | 80,500 |
27 Dec 2013 | USD | 0.18 | 0.182 | 0.18 | 0.18 | 0.18 | 0.0 (0.0%) | 124,600 |
26 Dec 2013 | USD | 0.189 | 0.189 | 0.18 | 0.18 | 0.18 | 0.0 (0.0%) | 30,700 |
25 Dec 2013 | USD | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 0.0 (0.0%) | 0 |