Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Dec 2013 | USD | 0.189 | 0.189 | 0.18 | 0.18 | 0.18 | 0.0 (0.0%) | 30,700 |
25 Dec 2013 | USD | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 0.0 (0.0%) | 0 |
24 Dec 2013 | USD | 0.18 | 0.19 | 0.18 | 0.18 | 0.18 | -0.005 (-2.70%) | 32,000 |
23 Dec 2013 | USD | 0.181 | 0.185 | 0.181 | 0.185 | 0.185 | 0.0 (0.0%) | 22,700 |
20 Dec 2013 | USD | 0.19 | 0.19 | 0.18 | 0.185 | 0.185 | +0.002 (+1.09%) | 100,600 |
19 Dec 2013 | USD | 0.183 | 0.19 | 0.183 | 0.183 | 0.183 | -0.007 (-3.68%) | 43,300 |
18 Dec 2013 | USD | 0.185 | 0.19 | 0.185 | 0.19 | 0.19 | -0.01 (-5%) | 39,100 |
17 Dec 2013 | USD | 0.2 | 0.2 | 0.185 | 0.2 | 0.2 | 0.0 (0.0%) | 43,600 |
16 Dec 2013 | USD | 0.2 | 0.2 | 0.181 | 0.2 | 0.2 | +0.005 (+2.56%) | 64,200 |
13 Dec 2013 | USD | 0.176 | 0.2 | 0.176 | 0.195 | 0.195 | +0.01 (+5.41%) | 65,700 |
12 Dec 2013 | USD | 0.175 | 0.2 | 0.175 | 0.185 | 0.185 | +0.014 (+8.19%) | 36,400 |
11 Dec 2013 | USD | 0.155 | 0.224 | 0.155 | 0.171 | 0.171 | +0.016 (+10.32%) | 569,100 |
10 Dec 2013 | USD | 0.15 | 0.155 | 0.15 | 0.155 | 0.155 | +0.01 (+6.90%) | 289,000 |
9 Dec 2013 | USD | 0.139 | 0.15 | 0.139 | 0.145 | 0.145 | +0.005 (+3.57%) | 47,700 |
6 Dec 2013 | USD | 0.145 | 0.15 | 0.139 | 0.14 | 0.14 | -0.005 (-3.45%) | 91,600 |
5 Dec 2013 | USD | 0.145 | 0.15 | 0.14 | 0.145 | 0.145 | +0.006 (+4.32%) | 170,500 |
4 Dec 2013 | USD | 0.15 | 0.15 | 0.139 | 0.139 | 0.139 | 0.0 (0.0%) | 60,200 |
3 Dec 2013 | USD | 0.137 | 0.145 | 0.137 | 0.139 | 0.139 | -0.011 (-7.33%) | 33,900 |
2 Dec 2013 | USD | 0.14 | 0.15 | 0.135 | 0.15 | 0.15 | 0.0 (0.0%) | 24,700 |
29 Nov 2013 | USD | 0.135 | 0.15 | 0.135 | 0.15 | 0.15 | -0.015 (-9.09%) | 4,000 |
28 Nov 2013 | USD | 0.165 | 0.165 | 0.165 | 0.165 | 0.165 | 0.0 (0.0%) | 0 |
27 Nov 2013 | USD | 0.129 | 0.165 | 0.129 | 0.165 | 0.165 | +0.035 (+26.92%) | 121,900 |
26 Nov 2013 | USD | 0.14 | 0.154 | 0.114 | 0.13 | 0.13 | -0.02 (-13.33%) | 227,800 |
25 Nov 2013 | USD | 0.15 | 0.15 | 0.1 | 0.15 | 0.15 | 0.0 (0.0%) | 167,100 |
22 Nov 2013 | USD | 0.09 | 0.15 | 0.09 | 0.15 | 0.15 | +0.062 (+70.45%) | 205,200 |
21 Nov 2013 | USD | 0.088 | 0.094 | 0.087 | 0.088 | 0.088 | +0.002 (+2.33%) | 219,800 |
20 Nov 2013 | USD | 0.09 | 0.09 | 0.085 | 0.086 | 0.086 | +0.006 (+7.50%) | 52,600 |
19 Nov 2013 | USD | 0.085 | 0.09 | 0.08 | 0.08 | 0.08 | -0.019 (-19.19%) | 51,400 |
18 Nov 2013 | USD | 0.099 | 0.099 | 0.099 | 0.099 | 0.099 | 0.0 (0.0%) | 0 |
15 Nov 2013 | USD | 0.099 | 0.099 | 0.099 | 0.099 | 0.099 | +0.024 (+32.00%) | 2,000 |