Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Nov 2013 | USD | 0.09 | 0.09 | 0.085 | 0.086 | 0.086 | +0.006 (+7.50%) | 52,600 |
19 Nov 2013 | USD | 0.085 | 0.09 | 0.08 | 0.08 | 0.08 | -0.019 (-19.19%) | 51,400 |
18 Nov 2013 | USD | 0.099 | 0.099 | 0.099 | 0.099 | 0.099 | 0.0 (0.0%) | 0 |
15 Nov 2013 | USD | 0.099 | 0.099 | 0.099 | 0.099 | 0.099 | +0.024 (+32.00%) | 2,000 |
14 Nov 2013 | USD | 0.09 | 0.1 | 0.075 | 0.075 | 0.075 | 0.0 (0.0%) | 55,200 |
13 Nov 2013 | USD | 0.07 | 0.1 | 0.07 | 0.075 | 0.075 | +0.003 (+4.17%) | 23,200 |
12 Nov 2013 | USD | 0.072 | 0.072 | 0.072 | 0.072 | 0.072 | 0.0 (0.0%) | 2,500 |
11 Nov 2013 | USD | 0.08 | 0.08 | 0.07 | 0.072 | 0.072 | -0.018 (-20%) | 130,900 |
8 Nov 2013 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 0.0 (0.0%) | 80,000 |
7 Nov 2013 | USD | 0.08 | 0.09 | 0.08 | 0.09 | 0.09 | 0.0 (0.0%) | 13,200 |
6 Nov 2013 | USD | 0.08 | 0.09 | 0.08 | 0.09 | 0.09 | +0.01 (+12.50%) | 51,700 |
5 Nov 2013 | USD | 0.1 | 0.1 | 0.08 | 0.08 | 0.08 | -0.01 (-11.11%) | 62,000 |
4 Nov 2013 | USD | 0.1 | 0.1 | 0.08 | 0.09 | 0.09 | -0.01 (-10%) | 24,700 |
1 Nov 2013 | USD | 0.08 | 0.1 | 0.08 | 0.1 | 0.1 | +0.02 (+25%) | 32,300 |
31 Oct 2013 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 0.0 (0.0%) | 1,200 |
30 Oct 2013 | USD | 0.1 | 0.1 | 0.08 | 0.08 | 0.08 | -0.02 (-20%) | 11,100 |
29 Oct 2013 | USD | 0.08 | 0.1 | 0.08 | 0.1 | 0.1 | 0.0 (0.0%) | 14,000 |
28 Oct 2013 | USD | 0.1 | 0.1 | 0.08 | 0.1 | 0.1 | 0.0 (0.0%) | 93,400 |
25 Oct 2013 | USD | 0.09 | 0.1 | 0.071 | 0.1 | 0.1 | +0.01 (+11.11%) | 49,200 |
24 Oct 2013 | USD | 0.1 | 0.1 | 0.09 | 0.09 | 0.09 | -0.01 (-10%) | 15,700 |
23 Oct 2013 | USD | 0.1 | 0.1 | 0.09 | 0.1 | 0.1 | +0.01 (+11.11%) | 57,600 |
22 Oct 2013 | USD | 0.096 | 0.1 | 0.09 | 0.09 | 0.09 | -0.002 (-2.17%) | 60,000 |
21 Oct 2013 | USD | 0.11 | 0.12 | 0.09 | 0.092 | 0.092 | -0.018 (-16.36%) | 134,300 |
18 Oct 2013 | USD | 0.11 | 0.12 | 0.11 | 0.11 | 0.11 | +0.02 (+22.22%) | 113,000 |
17 Oct 2013 | USD | 0.11 | 0.11 | 0.09 | 0.09 | 0.09 | -0.02 (-18.18%) | 78,800 |
16 Oct 2013 | USD | 0.07 | 0.11 | 0.07 | 0.11 | 0.11 | +0.03 (+37.50%) | 138,000 |
15 Oct 2013 | USD | 0.118 | 0.118 | 0.07 | 0.08 | 0.08 | -0.03 (-27.27%) | 158,200 |
14 Oct 2013 | USD | 0.115 | 0.12 | 0.1 | 0.11 | 0.11 | -0.005 (-4.35%) | 131,800 |
11 Oct 2013 | USD | 0.115 | 0.115 | 0.115 | 0.115 | 0.115 | 0.0 (0.0%) | 27,400 |
10 Oct 2013 | USD | 0.12 | 0.135 | 0.112 | 0.115 | 0.115 | -0.005 (-4.17%) | 187,300 |