Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Oct 2013 | USD | 0.13 | 0.135 | 0.12 | 0.12 | 0.12 | -0.01 (-7.69%) | 10,200 |
8 Oct 2013 | USD | 0.14 | 0.14 | 0.128 | 0.13 | 0.13 | -0.01 (-7.14%) | 60,200 |
7 Oct 2013 | USD | 0.14 | 0.14 | 0.13 | 0.14 | 0.14 | +0.002 (+1.45%) | 61,800 |
4 Oct 2013 | USD | 0.14 | 0.14 | 0.13 | 0.138 | 0.138 | -0.012 (-8.00%) | 43,200 |
3 Oct 2013 | USD | 0.15 | 0.15 | 0.14 | 0.15 | 0.15 | 0.0 (0.0%) | 40,100 |
2 Oct 2013 | USD | 0.14 | 0.15 | 0.14 | 0.15 | 0.15 | +0.01 (+7.14%) | 30,000 |
1 Oct 2013 | USD | 0.14 | 0.15 | 0.14 | 0.14 | 0.14 | 0.0 (0.0%) | 14,800 |
30 Sep 2013 | USD | 0.15 | 0.15 | 0.14 | 0.14 | 0.14 | +0.01 (+7.69%) | 13,700 |
27 Sep 2013 | USD | 0.15 | 0.15 | 0.13 | 0.13 | 0.13 | -0.01 (-7.14%) | 45,300 |
26 Sep 2013 | USD | 0.14 | 0.18 | 0.14 | 0.14 | 0.14 | -0.01 (-6.67%) | 107,300 |
25 Sep 2013 | USD | 0.16 | 0.16 | 0.135 | 0.15 | 0.15 | +0.02 (+15.38%) | 38,000 |
24 Sep 2013 | USD | 0.14 | 0.14 | 0.13 | 0.13 | 0.13 | -0.01 (-7.14%) | 99,100 |
23 Sep 2013 | USD | 0.15 | 0.15 | 0.14 | 0.14 | 0.14 | 0.0 (0.0%) | 45,500 |
20 Sep 2013 | USD | 0.145 | 0.2 | 0.14 | 0.14 | 0.14 | -0.01 (-6.67%) | 6,400 |
19 Sep 2013 | USD | 0.16 | 0.16 | 0.15 | 0.15 | 0.15 | -0.01 (-6.25%) | 17,500 |
18 Sep 2013 | USD | 0.13 | 0.16 | 0.13 | 0.16 | 0.16 | +0.03 (+23.08%) | 150,700 |
17 Sep 2013 | USD | 0.13 | 0.154 | 0.13 | 0.13 | 0.13 | 0.0 (0.0%) | 52,700 |
16 Sep 2013 | USD | 0.13 | 0.131 | 0.13 | 0.13 | 0.13 | 0.0 (0.0%) | 84,800 |
13 Sep 2013 | USD | 0.13 | 0.15 | 0.13 | 0.13 | 0.13 | 0.0 (0.0%) | 38,700 |
12 Sep 2013 | USD | 0.14 | 0.159 | 0.13 | 0.13 | 0.13 | -0.02 (-13.33%) | 87,700 |
11 Sep 2013 | USD | 0.16 | 0.16 | 0.15 | 0.15 | 0.15 | -0.011 (-6.83%) | 19,200 |
10 Sep 2013 | USD | 0.145 | 0.17 | 0.145 | 0.161 | 0.161 | +0.011 (+7.33%) | 54,800 |
9 Sep 2013 | USD | 0.15 | 0.16 | 0.15 | 0.15 | 0.15 | -0.01 (-6.25%) | 42,500 |
6 Sep 2013 | USD | 0.18 | 0.18 | 0.16 | 0.16 | 0.16 | -0.02 (-11.11%) | 45,900 |
5 Sep 2013 | USD | 0.181 | 0.19 | 0.18 | 0.18 | 0.18 | -0.01 (-5.26%) | 17,000 |
4 Sep 2013 | USD | 0.2 | 0.2 | 0.18 | 0.19 | 0.19 | 0.0 (0.0%) | 40,200 |
3 Sep 2013 | USD | 0.205 | 0.205 | 0.172 | 0.19 | 0.19 | -0.01 (-5%) | 40,600 |
2 Sep 2013 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 0.0 (0.0%) | 0 |
30 Aug 2013 | USD | 0.19 | 0.205 | 0.12 | 0.2 | 0.2 | 0.0 (0.0%) | 1,482,000 |
29 Aug 2013 | USD | 0.18 | 0.2 | 0.18 | 0.2 | 0.2 | +0.01 (+5.26%) | 76,000 |