Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Apr 2013 | USD | 1.33 | 1.4 | 1.23 | 1.38 | 1.38 | +0.05 (+3.76%) | 89,200 |
26 Apr 2013 | USD | 1.4 | 1.49 | 1.31 | 1.33 | 1.33 | -0.06 (-4.32%) | 112,700 |
25 Apr 2013 | USD | 1.21 | 1.39 | 1.14 | 1.39 | 1.39 | +0.12 (+9.45%) | 229,500 |
24 Apr 2013 | USD | 1.6 | 1.7 | 1.24 | 1.27 | 1.27 | -0.28 (-18.06%) | 449,300 |
23 Apr 2013 | USD | 1.68 | 1.73 | 1.4 | 1.55 | 1.55 | -0.1 (-6.06%) | 482,200 |
22 Apr 2013 | USD | 1.59 | 1.67 | 1.58 | 1.65 | 1.65 | +0.11 (+7.14%) | 426,400 |
19 Apr 2013 | USD | 1.47 | 1.54 | 1.47 | 1.54 | 1.54 | +0.07 (+4.76%) | 246,100 |
18 Apr 2013 | USD | 1.46 | 1.5 | 1.41 | 1.47 | 1.47 | +0.02 (+1.38%) | 214,700 |
17 Apr 2013 | USD | 1.41 | 1.46 | 1.34 | 1.45 | 1.45 | +0.04 (+2.84%) | 182,700 |
16 Apr 2013 | USD | 1.44 | 1.44 | 1.38 | 1.41 | 1.41 | -0.01 (-0.70%) | 131,100 |
15 Apr 2013 | USD | 1.41 | 1.44 | 1.25 | 1.42 | 1.42 | +0.02 (+1.43%) | 363,900 |
12 Apr 2013 | USD | 1.4 | 1.44 | 1.29 | 1.4 | 1.4 | +0.03 (+2.19%) | 674,500 |
11 Apr 2013 | USD | 1.3 | 1.37 | 1.27 | 1.37 | 1.37 | +0.09 (+7.03%) | 413,100 |
10 Apr 2013 | USD | 1.21 | 1.28 | 1.19 | 1.28 | 1.28 | +0.09 (+7.56%) | 278,200 |
9 Apr 2013 | USD | 1.38 | 1.38 | 0.89 | 1.19 | 1.19 | -0.09 (-7.03%) | 479,400 |
8 Apr 2013 | USD | 1.1 | 1.34 | 1.1 | 1.28 | 1.28 | +0.24 (+23.08%) | 783,600 |
5 Apr 2013 | USD | 1.04 | 1.05 | 1.04 | 1.04 | 1.04 | 0.0 (0.0%) | 28,900 |
4 Apr 2013 | USD | 1.04 | 1.04 | 1.04 | 1.04 | 1.04 | 0.0 (0.0%) | 4,200 |
3 Apr 2013 | USD | 1.04 | 1.04 | 1.04 | 1.04 | 1.04 | 0.0 (0.0%) | 5,500 |
2 Apr 2013 | USD | 1 | 1.04 | 1 | 1.04 | 1.04 | +0.04 (+4%) | 24,500 |
1 Apr 2013 | USD | 1 | 1 | 1 | 1 | 1 | +0.04 (+4.17%) | 1,000 |
29 Mar 2013 | USD | 0.96 | 0.96 | 0.96 | 0.96 | 0.96 | 0.0 (0.0%) | 0 |
28 Mar 2013 | USD | 0.96 | 0.96 | 0.96 | 0.96 | 0.96 | 0.0 (0.0%) | 0 |
27 Mar 2013 | USD | 0.96 | 0.96 | 0.96 | 0.96 | 0.96 | 0.0 (0.0%) | 1,000 |
26 Mar 2013 | USD | 0.96 | 0.96 | 0.96 | 0.96 | 0.96 | 0.0 (0.0%) | 0 |
25 Mar 2013 | USD | 0.96 | 0.96 | 0.96 | 0.96 | 0.96 | 0.0 (0.0%) | 6,100 |
22 Mar 2013 | USD | 0.96 | 0.96 | 0.96 | 0.96 | 0.96 | -0.04 (-4%) | 400 |
21 Mar 2013 | USD | 1 | 1 | 1 | 1 | 1 | 0.0 (0.0%) | 0 |
20 Mar 2013 | USD | 1 | 1 | 1 | 1 | 1 | 0.0 (0.0%) | 0 |
19 Mar 2013 | USD | 1 | 1 | 1 | 1 | 1 | 0.0 (0.0%) | 1,000 |