Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Jul 2013 | USD | 0.304 | 0.304 | 0.16 | 0.205 | 0.205 | -0.105 (-33.87%) | 459,000 |
16 Jul 2013 | USD | 0.4 | 0.43 | 0.304 | 0.31 | 0.31 | -0.14 (-31.11%) | 245,800 |
15 Jul 2013 | USD | 0.63 | 0.64 | 0.42 | 0.45 | 0.45 | -0.19 (-29.69%) | 224,100 |
12 Jul 2013 | USD | 0.73 | 0.766 | 0.63 | 0.64 | 0.64 | -0.09 (-12.33%) | 66,900 |
11 Jul 2013 | USD | 0.8 | 0.81 | 0.73 | 0.73 | 0.73 | -0.07 (-8.75%) | 49,600 |
10 Jul 2013 | USD | 0.9 | 0.9 | 0.67 | 0.8 | 0.8 | -0.1 (-11.11%) | 152,100 |
9 Jul 2013 | USD | 0.99 | 1.03 | 0.891 | 0.9 | 0.9 | -0.1 (-10%) | 92,000 |
8 Jul 2013 | USD | 1.1 | 1.1 | 0.96 | 1 | 1 | -0.09 (-8.26%) | 58,600 |
5 Jul 2013 | USD | 1.09 | 1.11 | 1.07 | 1.09 | 1.09 | +0.03 (+2.83%) | 53,500 |
4 Jul 2013 | USD | 1.06 | 1.06 | 1.06 | 1.06 | 1.06 | 0.0 (0.0%) | 0 |
3 Jul 2013 | USD | 1.09 | 1.09 | 1.06 | 1.06 | 1.06 | -0.02 (-1.85%) | 31,700 |
2 Jul 2013 | USD | 1.09 | 1.1 | 1.06 | 1.08 | 1.08 | +0.01 (+0.93%) | 41,100 |
1 Jul 2013 | USD | 0.97 | 1.1 | 0.97 | 1.07 | 1.07 | +0.1 (+10.31%) | 60,800 |
28 Jun 2013 | USD | 1.04 | 1.04 | 0.915 | 0.97 | 0.97 | -0.02 (-2.02%) | 40,500 |
27 Jun 2013 | USD | 1.08 | 1.08 | 0.99 | 0.99 | 0.99 | -0.06 (-5.71%) | 114,300 |
26 Jun 2013 | USD | 0.975 | 1.05 | 0.9 | 1.05 | 1.05 | +0.075 (+7.69%) | 112,600 |
25 Jun 2013 | USD | 1.07 | 1.07 | 0.95 | 0.975 | 0.975 | -0.085 (-8.02%) | 89,800 |
24 Jun 2013 | USD | 1.12 | 1.14 | 1.05 | 1.06 | 1.06 | -0.06 (-5.36%) | 110,400 |
21 Jun 2013 | USD | 1.12 | 1.15 | 1.12 | 1.12 | 1.12 | 0.0 (0.0%) | 35,900 |
20 Jun 2013 | USD | 1.23 | 1.23 | 1.12 | 1.12 | 1.12 | -0.11 (-8.94%) | 126,800 |
19 Jun 2013 | USD | 1.205 | 1.23 | 1.17 | 1.23 | 1.23 | +0.05 (+4.24%) | 46,000 |
18 Jun 2013 | USD | 1.39 | 1.39 | 1.16 | 1.18 | 1.18 | -0.2 (-14.49%) | 200,200 |
17 Jun 2013 | USD | 1.42 | 1.43 | 1.34 | 1.38 | 1.38 | -0.02 (-1.43%) | 211,900 |
14 Jun 2013 | USD | 1.37 | 1.44 | 1.35 | 1.4 | 1.4 | +0.05 (+3.70%) | 196,900 |
13 Jun 2013 | USD | 1.51 | 1.54 | 1.26 | 1.35 | 1.35 | -0.14 (-9.40%) | 230,600 |
12 Jun 2013 | USD | 1.32 | 1.55 | 1.31 | 1.49 | 1.49 | +0.2 (+15.50%) | 579,900 |
11 Jun 2013 | USD | 1.24 | 1.33 | 1.22 | 1.29 | 1.29 | +0.07 (+5.74%) | 373,600 |
10 Jun 2013 | USD | 1.16 | 1.23 | 1.16 | 1.22 | 1.22 | +0.07 (+6.09%) | 189,500 |
7 Jun 2013 | USD | 1.15 | 1.18 | 1.13 | 1.15 | 1.15 | 0.0 (0.0%) | 19,500 |
6 Jun 2013 | USD | 1.18 | 1.18 | 1.15 | 1.15 | 1.15 | +0.05 (+4.55%) | 14,000 |