Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Jan 2023 | INR | 0.56 | 0.57 | 0.55 | 0.56 | 0.56 | 0.0 (0.0%) | 1,008,866 |
19 Jan 2023 | INR | 0.56 | 0.58 | 0.55 | 0.56 | 0.56 | -0.01 (-1.75%) | 1,514,410 |
18 Jan 2023 | INR | 0.57 | 0.59 | 0.55 | 0.57 | 0.57 | 0.0 (0.0%) | 1,191,652 |
17 Jan 2023 | INR | 0.57 | 0.57 | 0.53 | 0.57 | 0.57 | +0.02 (+3.64%) | 1,648,628 |
16 Jan 2023 | INR | 0.59 | 0.59 | 0.55 | 0.55 | 0.55 | -0.02 (-3.51%) | 2,314,987 |
13 Jan 2023 | INR | 0.55 | 0.57 | 0.54 | 0.57 | 0.57 | +0.02 (+3.64%) | 1,142,225 |
12 Jan 2023 | INR | 0.56 | 0.58 | 0.55 | 0.55 | 0.55 | -0.02 (-3.51%) | 2,038,692 |
11 Jan 2023 | INR | 0.61 | 0.61 | 0.57 | 0.57 | 0.57 | -0.02 (-3.39%) | 1,104,041 |
10 Jan 2023 | INR | 0.58 | 0.6 | 0.56 | 0.59 | 0.59 | +0.01 (+1.72%) | 1,324,446 |
9 Jan 2023 | INR | 0.58 | 0.63 | 0.58 | 0.58 | 0.58 | -0.03 (-4.92%) | 4,127,170 |
6 Jan 2023 | INR | 0.61 | 0.61 | 0.61 | 0.61 | 0.61 | -0.03 (-4.69%) | 594,961 |
5 Jan 2023 | INR | 0.67 | 0.69 | 0.64 | 0.64 | 0.64 | -0.03 (-4.48%) | 5,362,156 |
4 Jan 2023 | INR | 0.67 | 0.67 | 0.65 | 0.67 | 0.67 | +0.03 (+4.69%) | 3,307,290 |
3 Jan 2023 | INR | 0.63 | 0.64 | 0.6 | 0.64 | 0.64 | +0.03 (+4.92%) | 2,173,104 |
2 Jan 2023 | INR | 0.61 | 0.61 | 0.57 | 0.61 | 0.61 | +0.02 (+3.39%) | 4,010,003 |
30 Dec 2022 | INR | 0.59 | 0.59 | 0.55 | 0.59 | 0.59 | +0.02 (+3.51%) | 5,368,135 |
29 Dec 2022 | INR | 0.57 | 0.57 | 0.57 | 0.57 | 0.57 | +0.02 (+3.64%) | 186,492 |
28 Dec 2022 | INR | 0.55 | 0.55 | 0.55 | 0.55 | 0.55 | +0.02 (+3.77%) | 605,207 |
27 Dec 2022 | INR | 0.49 | 0.53 | 0.49 | 0.53 | 0.53 | +0.02 (+3.92%) | 13,085,863 |
26 Dec 2022 | INR | 0.51 | 0.51 | 0.51 | 0.51 | 0.51 | -0.02 (-3.77%) | 1,275,029 |
23 Dec 2022 | INR | 0.53 | 0.53 | 0.53 | 0.53 | 0.53 | -0.02 (-3.64%) | 559,523 |
22 Dec 2022 | INR | 0.55 | 0.55 | 0.55 | 0.55 | 0.55 | -0.02 (-3.51%) | 1,654,186 |
21 Dec 2022 | INR | 0.57 | 0.57 | 0.57 | 0.57 | 0.57 | -0.02 (-3.39%) | 959,722 |
20 Dec 2022 | INR | 0.59 | 0.59 | 0.59 | 0.59 | 0.59 | -0.03 (-4.84%) | 953,377 |
19 Dec 2022 | INR | 0.62 | 0.62 | 0.62 | 0.62 | 0.62 | -0.03 (-4.62%) | 719,646 |
16 Dec 2022 | INR | 0.65 | 0.65 | 0.65 | 0.65 | 0.65 | -0.03 (-4.41%) | 1,001,234 |
15 Dec 2022 | INR | 0.68 | 0.68 | 0.68 | 0.68 | 0.68 | -0.03 (-4.23%) | 1,127,024 |
14 Dec 2022 | INR | 0.73 | 0.77 | 0.71 | 0.71 | 0.71 | -0.03 (-4.05%) | 7,177,751 |
13 Dec 2022 | INR | 0.77 | 0.79 | 0.74 | 0.74 | 0.74 | -0.03 (-3.90%) | 1,794,996 |
12 Dec 2022 | INR | 0.84 | 0.85 | 0.77 | 0.77 | 0.77 | -0.04 (-4.94%) | 3,512,367 |