| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Dec 2022 | INR | 0.85 | 0.85 | 0.81 | 0.81 | 0.81 | -0.04 (-4.71%) | 6,452,205 |
| 8 Dec 2022 | INR | 0.89 | 0.89 | 0.85 | 0.85 | 0.85 | -0.04 (-4.49%) | 700,717 |
| 7 Dec 2022 | INR | 0.92 | 0.92 | 0.89 | 0.89 | 0.89 | -0.04 (-4.30%) | 799,149 |
| 6 Dec 2022 | INR | 0.95 | 0.96 | 0.9 | 0.93 | 0.93 | 0.0 (0.0%) | 422,725 |
| 5 Dec 2022 | INR | 0.91 | 0.93 | 0.86 | 0.93 | 0.93 | +0.03 (+3.33%) | 415,552 |
| 2 Dec 2022 | INR | 0.97 | 0.97 | 0.89 | 0.9 | 0.9 | -0.03 (-3.23%) | 780,055 |
| 1 Dec 2022 | INR | 0.9 | 0.93 | 0.9 | 0.93 | 0.93 | +0.04 (+4.49%) | 319,889 |
| 30 Nov 2022 | INR | 0.85 | 0.89 | 0.85 | 0.89 | 0.89 | +0.04 (+4.71%) | 629,633 |
| 29 Nov 2022 | INR | 0.82 | 0.85 | 0.77 | 0.85 | 0.85 | +0.04 (+4.94%) | 1,152,241 |
| 28 Nov 2022 | INR | 0.84 | 0.84 | 0.79 | 0.81 | 0.81 | -0.02 (-2.41%) | 725,949 |
| 25 Nov 2022 | INR | 0.85 | 0.85 | 0.8 | 0.83 | 0.83 | -0.01 (-1.19%) | 561,313 |
| 24 Nov 2022 | INR | 0.87 | 0.88 | 0.84 | 0.84 | 0.84 | -0.04 (-4.55%) | 903,176 |
| 23 Nov 2022 | INR | 0.9 | 0.9 | 0.84 | 0.88 | 0.88 | 0.0 (0.0%) | 346,021 |
| 22 Nov 2022 | INR | 0.94 | 0.94 | 0.88 | 0.88 | 0.88 | -0.04 (-4.35%) | 517,720 |
| 21 Nov 2022 | INR | 0.95 | 0.95 | 0.88 | 0.92 | 0.92 | 0.0 (0.0%) | 383,626 |
| 18 Nov 2022 | INR | 0.95 | 0.97 | 0.92 | 0.92 | 0.92 | -0.04 (-4.17%) | 489,241 |
| 17 Nov 2022 | INR | 0.97 | 0.98 | 0.94 | 0.96 | 0.96 | +0.02 (+2.13%) | 340,934 |
| 16 Nov 2022 | INR | 0.99 | 1 | 0.93 | 0.94 | 0.94 | -0.03 (-3.09%) | 624,752 |
| 15 Nov 2022 | INR | 1 | 1 | 0.95 | 0.97 | 0.97 | -0.01 (-1.02%) | 423,957 |
| 14 Nov 2022 | INR | 1 | 1.01 | 0.95 | 0.98 | 0.98 | -0.01 (-1.01%) | 399,146 |
| 11 Nov 2022 | INR | 1 | 1 | 0.95 | 0.99 | 0.99 | -0.01 (-1%) | 524,518 |
| 10 Nov 2022 | INR | 1 | 1.03 | 0.98 | 1 | 1 | -0.01 (-0.99%) | 423,721 |
| 9 Nov 2022 | INR | 1.01 | 1.04 | 1 | 1.01 | 1.01 | 0.0 (0.0%) | 580,761 |
| 7 Nov 2022 | INR | 1.04 | 1.04 | 1 | 1.01 | 1.01 | 0.0 (0.0%) | 667,951 |
| 4 Nov 2022 | INR | 1.05 | 1.05 | 1 | 1.01 | 1.01 | -0.02 (-1.94%) | 688,332 |
| 3 Nov 2022 | INR | 1.04 | 1.05 | 0.98 | 1.03 | 1.03 | +0.02 (+1.98%) | 556,904 |
| 2 Nov 2022 | INR | 1.07 | 1.07 | 1 | 1.01 | 1.01 | -0.02 (-1.94%) | 901,088 |
| 1 Nov 2022 | INR | 0.99 | 1.06 | 0.99 | 1.03 | 1.03 | +0.02 (+1.98%) | 521,259 |
| 31 Oct 2022 | INR | 1.06 | 1.06 | 0.98 | 1.01 | 1.01 | -0.02 (-1.94%) | 547,994 |
| 28 Oct 2022 | INR | 0.99 | 1.06 | 0.98 | 1.03 | 1.03 | 0.0 (0.0%) | 650,274 |
