Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Nov 2009 | INR | 4.06 | 4.2 | 4.06 | 4.13 | 4.13 | +0.01 (+0.24%) | 24,188 |
16 Nov 2009 | INR | 4.18 | 4.28 | 4.01 | 4.12 | 4.12 | -0.06 (-1.44%) | 48,998 |
13 Nov 2009 | INR | 4 | 4.18 | 3.81 | 4.18 | 4.18 | +0.18 (+4.50%) | 121,303 |
12 Nov 2009 | INR | 4.25 | 4.25 | 3.95 | 4 | 4 | -0.15 (-3.61%) | 105,956 |
11 Nov 2009 | INR | 4.55 | 4.55 | 4.15 | 4.15 | 4.15 | -0.21 (-4.82%) | 63,899 |
10 Nov 2009 | INR | 4.8 | 4.8 | 4.36 | 4.36 | 4.36 | -0.22 (-4.80%) | 77,653 |
9 Nov 2009 | INR | 4.58 | 4.58 | 4.5 | 4.58 | 4.58 | +0.21 (+4.81%) | 79,257 |
6 Nov 2009 | INR | 4.25 | 4.37 | 3.97 | 4.37 | 4.37 | +0.2 (+4.80%) | 115,621 |
5 Nov 2009 | INR | 4.38 | 4.38 | 4.17 | 4.17 | 4.17 | -0.21 (-4.79%) | 33,006 |
4 Nov 2009 | INR | 4.38 | 4.38 | 4.38 | 4.38 | 4.38 | -0.23 (-4.99%) | 4,044 |
3 Nov 2009 | INR | 4.61 | 4.61 | 4.61 | 4.61 | 4.61 | -0.24 (-4.95%) | 14,523 |
30 Oct 2009 | INR | 5.2 | 5.3 | 4.85 | 4.85 | 4.85 | 0.0 (0.0%) | 48,678 |