Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Feb 2024 | INR | 0.6 | 0.6 | 0.57 | 0.59 | 0.59 | 0.0 (0.0%) | 732,407 |
23 Feb 2024 | INR | 0.6 | 0.6 | 0.58 | 0.59 | 0.59 | -0.01 (-1.67%) | 620,868 |
22 Feb 2024 | INR | 0.61 | 0.61 | 0.59 | 0.6 | 0.6 | 0.0 (0.0%) | 540,773 |
21 Feb 2024 | INR | 0.58 | 0.61 | 0.58 | 0.6 | 0.6 | 0.0 (0.0%) | 525,627 |
20 Feb 2024 | INR | 0.61 | 0.62 | 0.59 | 0.6 | 0.6 | -0.01 (-1.64%) | 492,091 |
19 Feb 2024 | INR | 0.63 | 0.64 | 0.6 | 0.61 | 0.61 | -0.01 (-1.61%) | 698,465 |
16 Feb 2024 | INR | 0.64 | 0.64 | 0.61 | 0.62 | 0.62 | -0.01 (-1.59%) | 548,301 |
15 Feb 2024 | INR | 0.6 | 0.64 | 0.6 | 0.63 | 0.63 | +0.01 (+1.61%) | 782,553 |
14 Feb 2024 | INR | 0.63 | 0.63 | 0.6 | 0.62 | 0.62 | +0.02 (+3.33%) | 346,343 |
13 Feb 2024 | INR | 0.6 | 0.63 | 0.59 | 0.6 | 0.6 | -0.02 (-3.23%) | 657,046 |
12 Feb 2024 | INR | 0.64 | 0.64 | 0.6 | 0.62 | 0.62 | -0.01 (-1.59%) | 867,833 |
9 Feb 2024 | INR | 0.65 | 0.66 | 0.61 | 0.63 | 0.63 | -0.01 (-1.56%) | 847,706 |
8 Feb 2024 | INR | 0.66 | 0.66 | 0.62 | 0.64 | 0.64 | 0.0 (0.0%) | 546,534 |
7 Feb 2024 | INR | 0.67 | 0.67 | 0.62 | 0.64 | 0.64 | -0.01 (-1.54%) | 1,308,875 |
6 Feb 2024 | INR | 0.65 | 0.65 | 0.62 | 0.65 | 0.65 | +0.03 (+4.84%) | 1,194,270 |
5 Feb 2024 | INR | 0.62 | 0.64 | 0.59 | 0.62 | 0.62 | +0.01 (+1.64%) | 1,206,589 |
2 Feb 2024 | INR | 0.62 | 0.63 | 0.6 | 0.61 | 0.61 | 0.0 (0.0%) | 1,702,106 |
1 Feb 2024 | INR | 0.63 | 0.63 | 0.58 | 0.61 | 0.61 | +0.01 (+1.67%) | 2,005,739 |
31 Jan 2024 | INR | 0.61 | 0.61 | 0.57 | 0.6 | 0.6 | +0.01 (+1.69%) | 1,073,901 |
30 Jan 2024 | INR | 0.57 | 0.59 | 0.56 | 0.59 | 0.59 | +0.02 (+3.51%) | 1,023,578 |
29 Jan 2024 | INR | 0.58 | 0.6 | 0.56 | 0.57 | 0.57 | -0.01 (-1.72%) | 879,055 |
25 Jan 2024 | INR | 0.59 | 0.59 | 0.57 | 0.58 | 0.58 | -0.01 (-1.69%) | 719,128 |
24 Jan 2024 | INR | 0.59 | 0.59 | 0.57 | 0.59 | 0.59 | 0.0 (0.0%) | 542,140 |
23 Jan 2024 | INR | 0.61 | 0.64 | 0.58 | 0.59 | 0.59 | -0.02 (-3.28%) | 737,782 |
20 Jan 2024 | INR | 0.6 | 0.61 | 0.59 | 0.61 | 0.61 | +0.02 (+3.39%) | 1,566,154 |
19 Jan 2024 | INR | 0.57 | 0.59 | 0.55 | 0.59 | 0.59 | +0.02 (+3.51%) | 1,116,282 |
18 Jan 2024 | INR | 0.57 | 0.6 | 0.57 | 0.57 | 0.57 | -0.03 (-5%) | 1,295,515 |
17 Jan 2024 | INR | 0.64 | 0.64 | 0.6 | 0.6 | 0.6 | -0.03 (-4.76%) | 1,429,162 |
16 Jan 2024 | INR | 0.64 | 0.69 | 0.63 | 0.63 | 0.63 | -0.03 (-4.55%) | 2,135,384 |
15 Jan 2024 | INR | 0.65 | 0.66 | 0.63 | 0.66 | 0.66 | +0.03 (+4.76%) | 2,725,524 |