Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Dec 2021 | INR | 0.45 | 0.45 | 0.45 | 0.45 | 0.45 | -0.02 (-4.26%) | 28,063 |
20 Dec 2021 | INR | 0.47 | 0.47 | 0.47 | 0.47 | 0.47 | -0.02 (-4.08%) | 45,350 |
17 Dec 2021 | INR | 0.49 | 0.49 | 0.49 | 0.49 | 0.49 | -0.02 (-3.92%) | 164,950 |
16 Dec 2021 | INR | 0.51 | 0.51 | 0.51 | 0.51 | 0.51 | -0.02 (-3.77%) | 42,920 |
15 Dec 2021 | INR | 0.53 | 0.53 | 0.53 | 0.53 | 0.53 | -0.02 (-3.64%) | 59,136 |
14 Dec 2021 | INR | 0.55 | 0.55 | 0.55 | 0.55 | 0.55 | -0.02 (-3.51%) | 38,700 |
13 Dec 2021 | INR | 0.6 | 0.63 | 0.57 | 0.57 | 0.57 | -0.03 (-5%) | 302,200 |
10 Dec 2021 | INR | 0.6 | 0.6 | 0.6 | 0.6 | 0.6 | +0.02 (+3.45%) | 307,434 |
9 Dec 2021 | INR | 0.58 | 0.58 | 0.56 | 0.58 | 0.58 | +0.02 (+3.57%) | 1,008,852 |
8 Dec 2021 | INR | 0.56 | 0.56 | 0.56 | 0.56 | 0.56 | +0.02 (+3.70%) | 303,590 |
7 Dec 2021 | INR | 0.54 | 0.54 | 0.53 | 0.54 | 0.54 | +0.02 (+3.85%) | 353,603 |
6 Dec 2021 | INR | 0.52 | 0.52 | 0.5 | 0.52 | 0.52 | +0.02 (+4%) | 867,375 |
3 Dec 2021 | INR | 0.46 | 0.5 | 0.46 | 0.5 | 0.5 | +0.02 (+4.17%) | 1,185,528 |
2 Dec 2021 | INR | 0.48 | 0.48 | 0.48 | 0.48 | 0.48 | -0.02 (-4%) | 215,357 |
1 Dec 2021 | INR | 0.5 | 0.5 | 0.5 | 0.5 | 0.5 | -0.02 (-3.85%) | 516,949 |
30 Nov 2021 | INR | 0.56 | 0.56 | 0.52 | 0.52 | 0.52 | -0.02 (-3.70%) | 310,052 |
29 Nov 2021 | INR | 0.54 | 0.54 | 0.54 | 0.54 | 0.54 | +0.02 (+3.85%) | 279,530 |
28 Nov 2021 | INR | 0.52 | 0.52 | 0.52 | 0.52 | 0.52 | 0.0 (0.0%) | 0 |
27 Nov 2021 | INR | 0.52 | 0.52 | 0.52 | 0.52 | 0.52 | 0.0 (0.0%) | 0 |
26 Nov 2021 | INR | 0.52 | 0.52 | 0.52 | 0.52 | 0.52 | +0.02 (+4%) | 232,526 |
25 Nov 2021 | INR | 0.5 | 0.5 | 0.5 | 0.5 | 0.5 | +0.02 (+4.17%) | 207,047 |
24 Nov 2021 | INR | 0.48 | 0.48 | 0.48 | 0.48 | 0.48 | +0.02 (+4.35%) | 200,874 |
23 Nov 2021 | INR | 0.46 | 0.46 | 0.46 | 0.46 | 0.46 | +0.02 (+4.55%) | 249,417 |
22 Nov 2021 | INR | 0.44 | 0.44 | 0.44 | 0.44 | 0.44 | +0.02 (+4.76%) | 203,241 |
18 Nov 2021 | INR | 0.42 | 0.42 | 0.41 | 0.42 | 0.42 | +0.02 (+5%) | 580,774 |
17 Nov 2021 | INR | 0.4 | 0.4 | 0.4 | 0.4 | 0.4 | +0.01 (+2.56%) | 75,511 |
16 Nov 2021 | INR | 0.39 | 0.39 | 0.39 | 0.39 | 0.39 | +0.01 (+2.63%) | 59,504 |
15 Nov 2021 | INR | 0.38 | 0.38 | 0.38 | 0.38 | 0.38 | +0.01 (+2.70%) | 126,000 |
12 Nov 2021 | INR | 0.37 | 0.37 | 0.37 | 0.37 | 0.37 | +0.01 (+2.78%) | 120,332 |
11 Nov 2021 | INR | 0.36 | 0.36 | 0.34 | 0.36 | 0.36 | +0.01 (+2.86%) | 1,034,307 |