Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Jan 2024 | INR | 0.63 | 0.64 | 0.61 | 0.63 | 0.63 | +0.02 (+3.28%) | 1,285,324 |
11 Jan 2024 | INR | 0.66 | 0.66 | 0.6 | 0.61 | 0.61 | -0.02 (-3.17%) | 2,977,906 |
10 Jan 2024 | INR | 0.6 | 0.63 | 0.59 | 0.63 | 0.63 | +0.03 (+5%) | 1,944,675 |
9 Jan 2024 | INR | 0.61 | 0.61 | 0.57 | 0.6 | 0.6 | +0.01 (+1.69%) | 1,414,129 |
8 Jan 2024 | INR | 0.58 | 0.59 | 0.55 | 0.59 | 0.59 | +0.02 (+3.51%) | 1,493,747 |
5 Jan 2024 | INR | 0.55 | 0.58 | 0.55 | 0.57 | 0.57 | +0.01 (+1.79%) | 1,629,464 |
4 Jan 2024 | INR | 0.59 | 0.59 | 0.55 | 0.56 | 0.56 | -0.01 (-1.75%) | 4,143,136 |
3 Jan 2024 | INR | 0.55 | 0.57 | 0.55 | 0.57 | 0.57 | +0.02 (+3.64%) | 1,575,064 |
2 Jan 2024 | INR | 0.55 | 0.55 | 0.52 | 0.55 | 0.55 | +0.02 (+3.77%) | 1,794,697 |
1 Jan 2024 | INR | 0.51 | 0.53 | 0.5 | 0.53 | 0.53 | +0.02 (+3.92%) | 1,161,542 |
29 Dec 2023 | INR | 0.51 | 0.51 | 0.48 | 0.51 | 0.51 | +0.01 (+2%) | 1,519,643 |
28 Dec 2023 | INR | 0.49 | 0.52 | 0.48 | 0.5 | 0.5 | 0.0 (0.0%) | 2,480,419 |
27 Dec 2023 | INR | 0.5 | 0.51 | 0.49 | 0.5 | 0.5 | -0.01 (-1.96%) | 7,065,071 |
26 Dec 2023 | INR | 0.51 | 0.53 | 0.49 | 0.51 | 0.51 | 0.0 (0.0%) | 3,811,218 |
22 Dec 2023 | INR | 0.5 | 0.54 | 0.5 | 0.51 | 0.51 | -0.01 (-1.92%) | 3,049,507 |
21 Dec 2023 | INR | 0.52 | 0.53 | 0.52 | 0.52 | 0.52 | -0.02 (-3.70%) | 616,616 |
20 Dec 2023 | INR | 0.54 | 0.56 | 0.54 | 0.54 | 0.54 | -0.02 (-3.57%) | 2,200,531 |
19 Dec 2023 | INR | 0.56 | 0.56 | 0.56 | 0.56 | 0.56 | -0.02 (-3.45%) | 156,838 |
18 Dec 2023 | INR | 0.58 | 0.58 | 0.58 | 0.58 | 0.58 | -0.03 (-4.92%) | 400,374 |
15 Dec 2023 | INR | 0.61 | 0.61 | 0.61 | 0.61 | 0.61 | -0.03 (-4.69%) | 227,090 |
14 Dec 2023 | INR | 0.64 | 0.64 | 0.64 | 0.64 | 0.64 | -0.03 (-4.48%) | 586,137 |
13 Dec 2023 | INR | 0.67 | 0.67 | 0.61 | 0.67 | 0.67 | +0.03 (+4.69%) | 1,498,736 |
12 Dec 2023 | INR | 0.64 | 0.64 | 0.64 | 0.64 | 0.64 | +0.03 (+4.92%) | 197,675 |
11 Dec 2023 | INR | 0.61 | 0.61 | 0.61 | 0.61 | 0.61 | +0.02 (+3.39%) | 461,702 |
8 Dec 2023 | INR | 0.59 | 0.59 | 0.59 | 0.59 | 0.59 | +0.02 (+3.51%) | 249,609 |
7 Dec 2023 | INR | 0.57 | 0.57 | 0.57 | 0.57 | 0.57 | +0.02 (+3.64%) | 308,863 |
6 Dec 2023 | INR | 0.55 | 0.55 | 0.55 | 0.55 | 0.55 | +0.02 (+3.77%) | 675,649 |
5 Dec 2023 | INR | 0.52 | 0.53 | 0.52 | 0.53 | 0.53 | +0.02 (+3.92%) | 689,682 |
4 Dec 2023 | INR | 0.51 | 0.51 | 0.5 | 0.51 | 0.51 | +0.02 (+4.08%) | 515,827 |
1 Dec 2023 | INR | 0.48 | 0.49 | 0.48 | 0.49 | 0.49 | +0.02 (+4.26%) | 933,724 |