Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Nov 2023 | INR | 0.45 | 0.47 | 0.44 | 0.47 | 0.47 | +0.02 (+4.44%) | 887,490 |
29 Nov 2023 | INR | 0.47 | 0.47 | 0.44 | 0.45 | 0.45 | -0.01 (-2.17%) | 605,351 |
28 Nov 2023 | INR | 0.46 | 0.47 | 0.44 | 0.46 | 0.46 | +0.01 (+2.22%) | 800,965 |
24 Nov 2023 | INR | 0.44 | 0.45 | 0.41 | 0.45 | 0.45 | +0.02 (+4.65%) | 1,213,729 |
23 Nov 2023 | INR | 0.43 | 0.44 | 0.41 | 0.43 | 0.43 | +0.01 (+2.38%) | 236,190 |
22 Nov 2023 | INR | 0.45 | 0.46 | 0.42 | 0.42 | 0.42 | -0.02 (-4.55%) | 553,592 |
21 Nov 2023 | INR | 0.4 | 0.44 | 0.4 | 0.44 | 0.44 | +0.02 (+4.76%) | 836,108 |
20 Nov 2023 | INR | 0.45 | 0.46 | 0.42 | 0.42 | 0.42 | -0.02 (-4.55%) | 800,597 |
17 Nov 2023 | INR | 0.43 | 0.44 | 0.42 | 0.44 | 0.44 | +0.02 (+4.76%) | 1,788,087 |
16 Nov 2023 | INR | 0.41 | 0.42 | 0.4 | 0.42 | 0.42 | +0.02 (+5%) | 741,844 |
15 Nov 2023 | INR | 0.4 | 0.4 | 0.39 | 0.4 | 0.4 | +0.01 (+2.56%) | 1,123,737 |
13 Nov 2023 | INR | 0.4 | 0.4 | 0.39 | 0.39 | 0.39 | -0.02 (-4.88%) | 361,895 |
10 Nov 2023 | INR | 0.41 | 0.42 | 0.4 | 0.41 | 0.41 | 0.0 (0.0%) | 183,479 |
9 Nov 2023 | INR | 0.41 | 0.42 | 0.4 | 0.41 | 0.41 | +0.01 (+2.50%) | 180,232 |
8 Nov 2023 | INR | 0.39 | 0.42 | 0.39 | 0.4 | 0.4 | 0.0 (0.0%) | 199,750 |
7 Nov 2023 | INR | 0.41 | 0.43 | 0.4 | 0.4 | 0.4 | -0.02 (-4.76%) | 470,680 |
6 Nov 2023 | INR | 0.42 | 0.42 | 0.4 | 0.42 | 0.42 | +0.02 (+5%) | 674,617 |
3 Nov 2023 | INR | 0.4 | 0.4 | 0.39 | 0.4 | 0.4 | +0.01 (+2.56%) | 229,949 |
2 Nov 2023 | INR | 0.39 | 0.39 | 0.38 | 0.39 | 0.39 | +0.01 (+2.63%) | 582,078 |
1 Nov 2023 | INR | 0.39 | 0.4 | 0.38 | 0.38 | 0.38 | -0.01 (-2.56%) | 321,956 |
31 Oct 2023 | INR | 0.39 | 0.39 | 0.38 | 0.39 | 0.39 | 0.0 (0.0%) | 336,458 |
30 Oct 2023 | INR | 0.39 | 0.39 | 0.37 | 0.39 | 0.39 | +0.01 (+2.63%) | 508,979 |
27 Oct 2023 | INR | 0.39 | 0.39 | 0.38 | 0.38 | 0.38 | -0.01 (-2.56%) | 716,922 |
26 Oct 2023 | INR | 0.4 | 0.41 | 0.38 | 0.39 | 0.39 | -0.01 (-2.50%) | 394,559 |
25 Oct 2023 | INR | 0.4 | 0.4 | 0.4 | 0.4 | 0.4 | -0.02 (-4.76%) | 172,341 |
23 Oct 2023 | INR | 0.42 | 0.43 | 0.42 | 0.42 | 0.42 | -0.02 (-4.55%) | 474,592 |
20 Oct 2023 | INR | 0.44 | 0.44 | 0.44 | 0.44 | 0.44 | 0.0 (0.0%) | 70,760 |
19 Oct 2023 | INR | 0.44 | 0.44 | 0.44 | 0.44 | 0.44 | 0.0 (0.0%) | 54,966 |
18 Oct 2023 | INR | 0.44 | 0.44 | 0.44 | 0.44 | 0.44 | 0.0 (0.0%) | 46,635 |
17 Oct 2023 | INR | 0.44 | 0.44 | 0.44 | 0.44 | 0.44 | 0.0 (0.0%) | 50,317 |