Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 Aug 2023 | INR | 0.39 | 0.4 | 0.38 | 0.39 | 0.39 | -0.01 (-2.50%) | 1,053,644 |
30 Aug 2023 | INR | 0.39 | 0.4 | 0.38 | 0.4 | 0.4 | +0.01 (+2.56%) | 1,234,820 |
29 Aug 2023 | INR | 0.42 | 0.43 | 0.39 | 0.39 | 0.39 | -0.02 (-4.88%) | 1,096,884 |
28 Aug 2023 | INR | 0.45 | 0.45 | 0.41 | 0.41 | 0.41 | -0.02 (-4.65%) | 420,967 |
25 Aug 2023 | INR | 0.47 | 0.47 | 0.43 | 0.43 | 0.43 | -0.02 (-4.44%) | 1,563,915 |
24 Aug 2023 | INR | 0.43 | 0.45 | 0.42 | 0.45 | 0.45 | +0.02 (+4.65%) | 1,117,560 |
23 Aug 2023 | INR | 0.44 | 0.44 | 0.41 | 0.43 | 0.43 | +0.01 (+2.38%) | 1,415,663 |
22 Aug 2023 | INR | 0.38 | 0.42 | 0.38 | 0.42 | 0.42 | +0.02 (+5%) | 2,304,563 |
21 Aug 2023 | INR | 0.4 | 0.41 | 0.4 | 0.4 | 0.4 | -0.02 (-4.76%) | 1,282,918 |
18 Aug 2023 | INR | 0.42 | 0.42 | 0.42 | 0.42 | 0.42 | 0.0 (0.0%) | 32,634 |
17 Aug 2023 | INR | 0.42 | 0.42 | 0.42 | 0.42 | 0.42 | 0.0 (0.0%) | 21,360 |
16 Aug 2023 | INR | 0.42 | 0.42 | 0.42 | 0.42 | 0.42 | 0.0 (0.0%) | 24,651 |
14 Aug 2023 | INR | 0.42 | 0.42 | 0.42 | 0.42 | 0.42 | 0.0 (0.0%) | 34,707 |
11 Aug 2023 | INR | 0.42 | 0.42 | 0.42 | 0.42 | 0.42 | 0.0 (0.0%) | 47,457 |
10 Aug 2023 | INR | 0.42 | 0.42 | 0.42 | 0.42 | 0.42 | 0.0 (0.0%) | 24,809 |
9 Aug 2023 | INR | 0.42 | 0.42 | 0.42 | 0.42 | 0.42 | 0.0 (0.0%) | 29,084 |
8 Aug 2023 | INR | 0.42 | 0.42 | 0.42 | 0.42 | 0.42 | 0.0 (0.0%) | 19,456 |
7 Aug 2023 | INR | 0.42 | 0.42 | 0.42 | 0.42 | 0.42 | 0.0 (0.0%) | 36,169 |
4 Aug 2023 | INR | 0.42 | 0.42 | 0.42 | 0.42 | 0.42 | 0.0 (0.0%) | 19,432 |
3 Aug 2023 | INR | 0.42 | 0.42 | 0.42 | 0.42 | 0.42 | 0.0 (0.0%) | 92,142 |
2 Aug 2023 | INR | 0.42 | 0.42 | 0.42 | 0.42 | 0.42 | 0.0 (0.0%) | 48,960 |
1 Aug 2023 | INR | 0.42 | 0.42 | 0.42 | 0.42 | 0.42 | 0.0 (0.0%) | 13,633 |
31 Jul 2023 | INR | 0.42 | 0.42 | 0.42 | 0.42 | 0.42 | 0.0 (0.0%) | 25,678 |
28 Jul 2023 | INR | 0.42 | 0.42 | 0.42 | 0.42 | 0.42 | 0.0 (0.0%) | 34,307 |
27 Jul 2023 | INR | 0.42 | 0.42 | 0.42 | 0.42 | 0.42 | 0.0 (0.0%) | 28,246 |
26 Jul 2023 | INR | 0.42 | 0.42 | 0.42 | 0.42 | 0.42 | 0.0 (0.0%) | 120,635 |
25 Jul 2023 | INR | 0.42 | 0.42 | 0.42 | 0.42 | 0.42 | 0.0 (0.0%) | 25,776 |
24 Jul 2023 | INR | 0.42 | 0.42 | 0.42 | 0.42 | 0.42 | 0.0 (0.0%) | 42,307 |
21 Jul 2023 | INR | 0.42 | 0.42 | 0.42 | 0.42 | 0.42 | 0.0 (0.0%) | 0 |
20 Jul 2023 | INR | 0.42 | 0.42 | 0.42 | 0.42 | 0.42 | 0.0 (0.0%) | 0 |