Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Jul 2023 | INR | 0.42 | 0.42 | 0.42 | 0.42 | 0.42 | 0.0 (0.0%) | 0 |
18 Jul 2023 | INR | 0.42 | 0.42 | 0.42 | 0.42 | 0.42 | 0.0 (0.0%) | 0 |
17 Jul 2023 | INR | 0.42 | 0.42 | 0.42 | 0.42 | 0.42 | 0.0 (0.0%) | 84,936 |
14 Jul 2023 | INR | 0.42 | 0.42 | 0.42 | 0.42 | 0.42 | 0.0 (0.0%) | 0 |
13 Jul 2023 | INR | 0.46 | 0.46 | 0.42 | 0.42 | 0.42 | -0.02 (-4.55%) | 1,215,036 |
12 Jul 2023 | INR | 0.42 | 0.44 | 0.41 | 0.44 | 0.44 | +0.02 (+4.76%) | 875,002 |
11 Jul 2023 | INR | 0.39 | 0.42 | 0.38 | 0.42 | 0.42 | +0.02 (+5%) | 942,016 |
10 Jul 2023 | INR | 0.4 | 0.4 | 0.38 | 0.4 | 0.4 | +0.01 (+2.56%) | 572,615 |
7 Jul 2023 | INR | 0.38 | 0.39 | 0.37 | 0.39 | 0.39 | +0.01 (+2.63%) | 1,506,437 |
6 Jul 2023 | INR | 0.38 | 0.38 | 0.37 | 0.38 | 0.38 | +0.01 (+2.70%) | 1,000,762 |
5 Jul 2023 | INR | 0.38 | 0.39 | 0.37 | 0.37 | 0.37 | -0.01 (-2.63%) | 507,525 |
4 Jul 2023 | INR | 0.37 | 0.38 | 0.37 | 0.38 | 0.38 | +0.01 (+2.70%) | 604,316 |
3 Jul 2023 | INR | 0.38 | 0.39 | 0.37 | 0.37 | 0.37 | -0.01 (-2.63%) | 1,331,502 |
30 Jun 2023 | INR | 0.37 | 0.38 | 0.37 | 0.38 | 0.38 | +0.01 (+2.70%) | 700,107 |
28 Jun 2023 | INR | 0.37 | 0.39 | 0.37 | 0.37 | 0.37 | -0.01 (-2.63%) | 867,775 |
27 Jun 2023 | INR | 0.38 | 0.38 | 0.37 | 0.38 | 0.38 | +0.01 (+2.70%) | 555,462 |
26 Jun 2023 | INR | 0.39 | 0.39 | 0.37 | 0.37 | 0.37 | -0.01 (-2.63%) | 1,267,964 |
23 Jun 2023 | INR | 0.39 | 0.39 | 0.38 | 0.38 | 0.38 | -0.01 (-2.56%) | 393,786 |
22 Jun 2023 | INR | 0.39 | 0.39 | 0.38 | 0.39 | 0.39 | +0.01 (+2.63%) | 270,809 |
21 Jun 2023 | INR | 0.39 | 0.4 | 0.38 | 0.38 | 0.38 | -0.01 (-2.56%) | 390,994 |
20 Jun 2023 | INR | 0.4 | 0.4 | 0.38 | 0.39 | 0.39 | 0.0 (0.0%) | 294,055 |
19 Jun 2023 | INR | 0.4 | 0.4 | 0.38 | 0.39 | 0.39 | -0.01 (-2.50%) | 1,064,797 |
16 Jun 2023 | INR | 0.4 | 0.4 | 0.39 | 0.4 | 0.4 | 0.0 (0.0%) | 405,607 |
15 Jun 2023 | INR | 0.39 | 0.4 | 0.38 | 0.4 | 0.4 | 0.0 (0.0%) | 368,171 |
14 Jun 2023 | INR | 0.39 | 0.4 | 0.38 | 0.4 | 0.4 | +0.01 (+2.56%) | 505,041 |
13 Jun 2023 | INR | 0.39 | 0.39 | 0.38 | 0.39 | 0.39 | +0.01 (+2.63%) | 472,439 |
12 Jun 2023 | INR | 0.39 | 0.39 | 0.37 | 0.38 | 0.38 | 0.0 (0.0%) | 718,173 |
9 Jun 2023 | INR | 0.38 | 0.39 | 0.38 | 0.38 | 0.38 | -0.01 (-2.56%) | 319,286 |
8 Jun 2023 | INR | 0.38 | 0.39 | 0.38 | 0.39 | 0.39 | 0.0 (0.0%) | 481,491 |
7 Jun 2023 | INR | 0.4 | 0.4 | 0.38 | 0.39 | 0.39 | 0.0 (0.0%) | 610,811 |