Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Jun 2023 | INR | 0.39 | 0.39 | 0.38 | 0.39 | 0.39 | +0.01 (+2.63%) | 381,420 |
5 Jun 2023 | INR | 0.39 | 0.4 | 0.38 | 0.38 | 0.38 | -0.01 (-2.56%) | 1,822,626 |
2 Jun 2023 | INR | 0.4 | 0.4 | 0.38 | 0.39 | 0.39 | 0.0 (0.0%) | 891,472 |
1 Jun 2023 | INR | 0.37 | 0.39 | 0.37 | 0.39 | 0.39 | +0.01 (+2.63%) | 2,230,374 |
31 May 2023 | INR | 0.38 | 0.38 | 0.38 | 0.38 | 0.38 | -0.01 (-2.56%) | 285,485 |
30 May 2023 | INR | 0.4 | 0.4 | 0.38 | 0.39 | 0.39 | 0.0 (0.0%) | 895,022 |
29 May 2023 | INR | 0.39 | 0.39 | 0.38 | 0.39 | 0.39 | +0.01 (+2.63%) | 1,452,953 |
26 May 2023 | INR | 0.39 | 0.39 | 0.38 | 0.38 | 0.38 | -0.01 (-2.56%) | 475,930 |
25 May 2023 | INR | 0.39 | 0.39 | 0.37 | 0.39 | 0.39 | +0.01 (+2.63%) | 383,150 |
24 May 2023 | INR | 0.4 | 0.4 | 0.38 | 0.38 | 0.38 | -0.01 (-2.56%) | 578,830 |
23 May 2023 | INR | 0.4 | 0.4 | 0.38 | 0.39 | 0.39 | -0.01 (-2.50%) | 696,858 |
22 May 2023 | INR | 0.4 | 0.41 | 0.39 | 0.4 | 0.4 | -0.01 (-2.44%) | 756,617 |
19 May 2023 | INR | 0.4 | 0.41 | 0.39 | 0.41 | 0.41 | 0.0 (0.0%) | 534,428 |
18 May 2023 | INR | 0.41 | 0.41 | 0.39 | 0.41 | 0.41 | +0.01 (+2.50%) | 310,734 |
17 May 2023 | INR | 0.41 | 0.41 | 0.39 | 0.4 | 0.4 | 0.0 (0.0%) | 356,717 |
16 May 2023 | INR | 0.38 | 0.4 | 0.38 | 0.4 | 0.4 | +0.01 (+2.56%) | 1,462,330 |
15 May 2023 | INR | 0.41 | 0.41 | 0.39 | 0.39 | 0.39 | -0.01 (-2.50%) | 751,609 |
12 May 2023 | INR | 0.41 | 0.41 | 0.39 | 0.4 | 0.4 | -0.01 (-2.44%) | 424,585 |
11 May 2023 | INR | 0.4 | 0.41 | 0.39 | 0.41 | 0.41 | +0.01 (+2.50%) | 590,994 |
10 May 2023 | INR | 0.41 | 0.41 | 0.39 | 0.4 | 0.4 | -0.01 (-2.44%) | 409,498 |
9 May 2023 | INR | 0.4 | 0.41 | 0.39 | 0.41 | 0.41 | +0.01 (+2.50%) | 576,169 |
8 May 2023 | INR | 0.41 | 0.42 | 0.4 | 0.4 | 0.4 | -0.01 (-2.44%) | 247,873 |
5 May 2023 | INR | 0.4 | 0.41 | 0.39 | 0.41 | 0.41 | +0.01 (+2.50%) | 635,465 |
4 May 2023 | INR | 0.4 | 0.4 | 0.39 | 0.4 | 0.4 | +0.01 (+2.56%) | 894,195 |
3 May 2023 | INR | 0.39 | 0.4 | 0.39 | 0.39 | 0.39 | 0.0 (0.0%) | 927,320 |
2 May 2023 | INR | 0.4 | 0.41 | 0.39 | 0.39 | 0.39 | -0.01 (-2.50%) | 676,478 |
28 Apr 2023 | INR | 0.4 | 0.41 | 0.39 | 0.4 | 0.4 | 0.0 (0.0%) | 824,986 |
27 Apr 2023 | INR | 0.41 | 0.41 | 0.39 | 0.4 | 0.4 | -0.01 (-2.44%) | 749,446 |
26 Apr 2023 | INR | 0.41 | 0.41 | 0.39 | 0.41 | 0.41 | +0.01 (+2.50%) | 643,371 |
25 Apr 2023 | INR | 0.4 | 0.42 | 0.39 | 0.4 | 0.4 | -0.01 (-2.44%) | 586,988 |