Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Apr 2023 | INR | 0.43 | 0.43 | 0.41 | 0.41 | 0.41 | -0.01 (-2.38%) | 464,916 |
21 Apr 2023 | INR | 0.42 | 0.43 | 0.41 | 0.42 | 0.42 | 0.0 (0.0%) | 122,651 |
20 Apr 2023 | INR | 0.43 | 0.43 | 0.41 | 0.42 | 0.42 | -0.01 (-2.33%) | 237,498 |
19 Apr 2023 | INR | 0.44 | 0.44 | 0.41 | 0.43 | 0.43 | 0.0 (0.0%) | 687,359 |
18 Apr 2023 | INR | 0.43 | 0.44 | 0.42 | 0.43 | 0.43 | 0.0 (0.0%) | 444,622 |
17 Apr 2023 | INR | 0.42 | 0.44 | 0.42 | 0.43 | 0.43 | -0.01 (-2.27%) | 366,718 |
13 Apr 2023 | INR | 0.46 | 0.46 | 0.43 | 0.44 | 0.44 | -0.01 (-2.22%) | 569,640 |
12 Apr 2023 | INR | 0.42 | 0.46 | 0.42 | 0.45 | 0.45 | +0.01 (+2.27%) | 768,327 |
11 Apr 2023 | INR | 0.47 | 0.48 | 0.44 | 0.44 | 0.44 | -0.02 (-4.35%) | 798,339 |
10 Apr 2023 | INR | 0.46 | 0.46 | 0.44 | 0.46 | 0.46 | +0.02 (+4.55%) | 515,707 |
6 Apr 2023 | INR | 0.44 | 0.44 | 0.42 | 0.44 | 0.44 | +0.02 (+4.76%) | 1,373,338 |
5 Apr 2023 | INR | 0.42 | 0.42 | 0.41 | 0.42 | 0.42 | +0.02 (+5%) | 448,659 |
3 Apr 2023 | INR | 0.4 | 0.4 | 0.39 | 0.4 | 0.4 | +0.01 (+2.56%) | 733,809 |
31 Mar 2023 | INR | 0.38 | 0.39 | 0.38 | 0.39 | 0.39 | +0.01 (+2.63%) | 1,521,944 |
29 Mar 2023 | INR | 0.36 | 0.38 | 0.36 | 0.38 | 0.38 | +0.01 (+2.70%) | 565,203 |
28 Mar 2023 | INR | 0.37 | 0.37 | 0.37 | 0.37 | 0.37 | -0.01 (-2.63%) | 519,458 |
27 Mar 2023 | INR | 0.41 | 0.41 | 0.38 | 0.38 | 0.38 | -0.02 (-5%) | 866,900 |
24 Mar 2023 | INR | 0.39 | 0.42 | 0.39 | 0.4 | 0.4 | 0.0 (0.0%) | 539,245 |
23 Mar 2023 | INR | 0.42 | 0.42 | 0.4 | 0.4 | 0.4 | -0.02 (-4.76%) | 357,307 |
22 Mar 2023 | INR | 0.42 | 0.42 | 0.4 | 0.42 | 0.42 | +0.01 (+2.44%) | 335,141 |
21 Mar 2023 | INR | 0.41 | 0.42 | 0.39 | 0.41 | 0.41 | +0.01 (+2.50%) | 543,524 |
20 Mar 2023 | INR | 0.41 | 0.42 | 0.39 | 0.4 | 0.4 | -0.01 (-2.44%) | 677,818 |
17 Mar 2023 | INR | 0.4 | 0.41 | 0.39 | 0.41 | 0.41 | 0.0 (0.0%) | 464,674 |
16 Mar 2023 | INR | 0.4 | 0.41 | 0.39 | 0.41 | 0.41 | +0.01 (+2.50%) | 308,225 |
15 Mar 2023 | INR | 0.42 | 0.43 | 0.4 | 0.4 | 0.4 | -0.02 (-4.76%) | 657,440 |
14 Mar 2023 | INR | 0.39 | 0.42 | 0.39 | 0.42 | 0.42 | +0.02 (+5%) | 267,431 |
13 Mar 2023 | INR | 0.41 | 0.42 | 0.4 | 0.4 | 0.4 | -0.02 (-4.76%) | 975,032 |
10 Mar 2023 | INR | 0.44 | 0.44 | 0.42 | 0.42 | 0.42 | -0.02 (-4.55%) | 696,458 |
9 Mar 2023 | INR | 0.43 | 0.44 | 0.42 | 0.44 | 0.44 | 0.0 (0.0%) | 543,882 |
8 Mar 2023 | INR | 0.42 | 0.44 | 0.42 | 0.44 | 0.44 | +0.02 (+4.76%) | 703,637 |