Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 May 2019 | USD | 14,300 | 14,300 | 14,300 | 14,300 | 14,300 | 0.0 (0.0%) | 0 |
20 May 2019 | USD | 14,300 | 14,300 | 14,300 | 14,300 | 14,300 | 0.0 (0.0%) | 0 |
17 May 2019 | USD | 14,300 | 14,300 | 14,300 | 14,300 | 14,300 | 0.0 (0.0%) | 0 |
16 May 2019 | USD | 14,300 | 14,300 | 14,300 | 14,300 | 14,300 | 0.0 (0.0%) | 0 |
15 May 2019 | USD | 14,300 | 14,300 | 14,300 | 14,300 | 14,300 | 0.0 (0.0%) | 0 |
14 May 2019 | USD | 11,000 | 14,300 | 11,000 | 14,300 | 14,300 | +1,800 (+14.40%) | 47,900 |
13 May 2019 | USD | 12,500 | 12,500 | 12,500 | 12,500 | 12,500 | +1,600 (+14.68%) | 200 |
10 May 2019 | USD | 10,900 | 10,900 | 10,900 | 10,900 | 10,900 | 0.0 (0.0%) | 0 |
9 May 2019 | USD | 10,900 | 10,900 | 10,900 | 10,900 | 10,900 | 0.0 (0.0%) | 0 |
8 May 2019 | USD | 10,900 | 10,900 | 10,900 | 10,900 | 10,900 | 0.0 (0.0%) | 0 |
7 May 2019 | USD | 10,900 | 10,900 | 10,900 | 10,900 | 10,900 | 0.0 (0.0%) | 0 |
6 May 2019 | USD | 10,900 | 10,900 | 10,900 | 10,900 | 10,900 | 0.0 (0.0%) | 0 |
3 May 2019 | USD | 10,900 | 10,900 | 10,900 | 10,900 | 10,900 | 0.0 (0.0%) | 0 |
2 May 2019 | USD | 10,900 | 10,900 | 10,900 | 10,900 | 10,900 | -800 (-6.84%) | 15,000 |
1 May 2019 | USD | 11,700 | 11,700 | 11,700 | 11,700 | 11,700 | 0.0 (0.0%) | 0 |
30 Apr 2019 | USD | 11,700 | 11,700 | 11,700 | 11,700 | 11,700 | 0.0 (0.0%) | 0 |
29 Apr 2019 | USD | 11,700 | 11,700 | 11,700 | 11,700 | 11,700 | 0.0 (0.0%) | 0 |
26 Apr 2019 | USD | 12,400 | 12,500 | 11,700 | 11,700 | 11,700 | +200 (+1.74%) | 20,000 |
25 Apr 2019 | USD | 11,500 | 11,500 | 11,500 | 11,500 | 11,500 | 0.0 (0.0%) | 0 |
24 Apr 2019 | USD | 11,500 | 11,500 | 11,500 | 11,500 | 11,500 | 0.0 (0.0%) | 0 |
23 Apr 2019 | USD | 11,500 | 11,500 | 11,500 | 11,500 | 11,500 | 0.0 (0.0%) | 0 |
22 Apr 2019 | USD | 11,500 | 11,500 | 11,500 | 11,500 | 11,500 | +100 (+0.88%) | 1,000 |
19 Apr 2019 | USD | 11,400 | 11,400 | 11,400 | 11,400 | 11,400 | -1,300 (-10.24%) | 100 |
18 Apr 2019 | USD | 12,700 | 12,700 | 11,400 | 12,700 | 12,700 | +1,600 (+14.41%) | 9,000 |
17 Apr 2019 | USD | 11,100 | 11,100 | 11,100 | 11,100 | 11,100 | -1,900 (-14.62%) | 400 |
16 Apr 2019 | USD | 10,800 | 13,000 | 10,800 | 13,000 | 13,000 | +700 (+5.69%) | 29,324 |
15 Apr 2019 | USD | 12,300 | 12,300 | 12,300 | 12,300 | 12,300 | 0.0 (0.0%) | 0 |
12 Apr 2019 | USD | 12,300 | 12,300 | 12,300 | 12,300 | 12,300 | 0.0 (0.0%) | 0 |
11 Apr 2019 | USD | 12,300 | 12,300 | 12,300 | 12,300 | 12,300 | 0.0 (0.0%) | 0 |
10 Apr 2019 | USD | 12,300 | 12,300 | 12,300 | 12,300 | 12,300 | 0.0 (0.0%) | 4,000 |