Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Oct 2008 | USD | 8 | 8.49 | 8 | 8.38 | 8.38 | +0.54 (+6.89%) | 159,200 |
17 Oct 2008 | USD | 7.35 | 8.04 | 7.33 | 7.84 | 7.84 | +0.05 (+0.64%) | 145,800 |
16 Oct 2008 | USD | 7.73 | 7.95 | 7.4 | 7.79 | 7.79 | +0.07 (+0.91%) | 176,500 |
15 Oct 2008 | USD | 8.1 | 8.28 | 7.6 | 7.72 | 7.72 | -0.52 (-6.31%) | 206,000 |
14 Oct 2008 | USD | 8.56 | 8.9 | 8.24 | 8.24 | 8.24 | -0.31 (-3.63%) | 194,900 |
13 Oct 2008 | USD | 7.73 | 8.65 | 7.73 | 8.55 | 8.55 | +0.9 (+11.76%) | 126,300 |
10 Oct 2008 | USD | 6.73 | 8 | 6.68 | 7.65 | 7.65 | +0.16 (+2.14%) | 769,100 |
9 Oct 2008 | USD | 7.35 | 7.92 | 7.11 | 7.49 | 7.49 | -0.01 (-0.13%) | 561,300 |
8 Oct 2008 | USD | 7.58 | 7.74 | 7.24 | 7.5 | 7.5 | -0.26 (-3.35%) | 500,300 |
7 Oct 2008 | USD | 7.47 | 7.82 | 7.25 | 7.76 | 7.76 | +0.1 (+1.31%) | 465,000 |
6 Oct 2008 | USD | 7.8 | 7.8 | 7.06 | 7.66 | 7.66 | -0.23 (-2.92%) | 349,000 |
3 Oct 2008 | USD | 8.26 | 8.28 | 7.89 | 7.89 | 7.89 | -0.12 (-1.50%) | 213,900 |
2 Oct 2008 | USD | 8.34 | 8.34 | 7.93 | 8.01 | 8.01 | -0.3 (-3.61%) | 305,400 |
1 Oct 2008 | USD | 7.93 | 8.39 | 7.9 | 8.31 | 8.31 | +0.12 (+1.47%) | 206,100 |
30 Sep 2008 | USD | 7.61 | 8.42 | 7.58 | 8.19 | 8.19 | +0.51 (+6.64%) | 280,200 |
29 Sep 2008 | USD | 8.5 | 8.5 | 7.68 | 7.68 | 7.68 | -0.86 (-10.07%) | 333,400 |
26 Sep 2008 | USD | 8.14 | 8.77 | 7.8 | 8.54 | 8.54 | -0.15 (-1.73%) | 154,200 |
25 Sep 2008 | USD | 8.39 | 8.69 | 8.25 | 8.69 | 8.69 | +0.25 (+2.96%) | 189,200 |
24 Sep 2008 | USD | 8.53 | 9 | 8.39 | 8.44 | 8.44 | -0.32 (-3.65%) | 210,500 |
23 Sep 2008 | USD | 8.59 | 8.82 | 8.01 | 8.76 | 8.76 | +0.27 (+3.18%) | 277,800 |
22 Sep 2008 | USD | 9.39 | 9.69 | 8.25 | 8.49 | 8.49 | -0.91 (-9.68%) | 378,100 |
19 Sep 2008 | USD | 8.52 | 9.94 | 8.52 | 9.4 | 9.4 | +0.98 (+11.64%) | 446,300 |
18 Sep 2008 | USD | 7.83 | 8.43 | 7.51 | 8.42 | 8.42 | +0.65 (+8.37%) | 529,000 |
17 Sep 2008 | USD | 8.05 | 8.49 | 7.73 | 7.77 | 7.77 | -0.74 (-8.70%) | 351,000 |
16 Sep 2008 | USD | 7.77 | 8.51 | 7.59 | 8.51 | 8.51 | +0.51 (+6.38%) | 316,800 |
15 Sep 2008 | USD | 7.75 | 8.19 | 7.75 | 8 | 8 | -0.23 (-2.79%) | 412,900 |
12 Sep 2008 | USD | 7.8 | 8.29 | 7.8 | 8.23 | 8.23 | +0.48 (+6.19%) | 470,400 |
11 Sep 2008 | USD | 7.2 | 7.88 | 6.63 | 7.75 | 7.75 | +0.33 (+4.45%) | 578,500 |
10 Sep 2008 | USD | 7.28 | 7.5 | 7 | 7.42 | 7.42 | -0.01 (-0.13%) | 637,900 |
9 Sep 2008 | USD | 8.36 | 8.363 | 7.38 | 7.43 | 7.43 | -1.02 (-12.07%) | 531,700 |