| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Jul 2008 | USD | 13.41 | 13.76 | 12.95 | 12.98 | 12.98 | -0.35 (-2.63%) | 251,100 |
| 25 Jul 2008 | USD | 12.95 | 13.45 | 12.95 | 13.33 | 13.33 | +0.44 (+3.41%) | 129,600 |
| 24 Jul 2008 | USD | 13.99 | 14 | 12.86 | 12.89 | 12.89 | -0.9 (-6.53%) | 295,100 |
| 23 Jul 2008 | USD | 13.44 | 14.782 | 13.31 | 13.79 | 13.79 | +0.62 (+4.71%) | 645,500 |
| 22 Jul 2008 | USD | 12.15 | 13.21 | 11.812 | 13.17 | 13.17 | +0.84 (+6.81%) | 414,800 |
| 21 Jul 2008 | USD | 12.12 | 12.5 | 12.12 | 12.33 | 12.33 | +0.37 (+3.09%) | 305,600 |
| 18 Jul 2008 | USD | 11.66 | 12.51 | 11.66 | 11.96 | 11.96 | +0.05 (+0.42%) | 327,200 |
| 17 Jul 2008 | USD | 12.62 | 13.15 | 11.74 | 11.91 | 11.91 | -0.85 (-6.66%) | 544,500 |
| 16 Jul 2008 | USD | 10.19 | 13.14 | 10.12 | 12.76 | 12.76 | +2.44 (+23.64%) | 1,314,500 |
| 15 Jul 2008 | USD | 10.54 | 10.65 | 10.02 | 10.32 | 10.32 | -0.42 (-3.91%) | 303,000 |
| 14 Jul 2008 | USD | 10.85 | 11.24 | 10.6 | 10.74 | 10.74 | -0.25 (-2.27%) | 208,000 |
| 11 Jul 2008 | USD | 10.85 | 11.11 | 10.5 | 10.99 | 10.99 | +0.04 (+0.37%) | 360,200 |
| 10 Jul 2008 | USD | 11.05 | 11.17 | 10.56 | 10.95 | 10.95 | -0.02 (-0.18%) | 396,300 |
| 9 Jul 2008 | USD | 12.07 | 12.2 | 10.93 | 10.97 | 10.97 | -1.28 (-10.45%) | 494,100 |
| 8 Jul 2008 | USD | 10.97 | 12.32 | 10.41 | 12.25 | 12.25 | +1.17 (+10.56%) | 906,400 |
| 7 Jul 2008 | USD | 12.15 | 12.42 | 10.94 | 11.08 | 11.08 | -1.06 (-8.73%) | 688,700 |
| 4 Jul 2008 | USD | 12.14 | 12.14 | 12.14 | 12.14 | 12.14 | 0.0 (0.0%) | 0 |
| 3 Jul 2008 | USD | 13.14 | 13.18 | 12.01 | 12.14 | 12.14 | -0.92 (-7.04%) | 395,500 |
| 2 Jul 2008 | USD | 13.57 | 14.09 | 12.97 | 13.06 | 13.06 | +0.15 (+1.16%) | 606,400 |
| 1 Jul 2008 | USD | 13.61 | 13.77 | 12.82 | 12.91 | 12.91 | -1 (-7.19%) | 629,200 |
| 30 Jun 2008 | USD | 14.44 | 14.65 | 13.65 | 13.91 | 13.91 | -0.53 (-3.67%) | 335,200 |
| 27 Jun 2008 | USD | 14.85 | 15.14 | 14.21 | 14.44 | 14.44 | -0.54 (-3.60%) | 291,000 |
| 26 Jun 2008 | USD | 15.25 | 15.25 | 14.55 | 14.98 | 14.98 | -0.48 (-3.10%) | 236,400 |
| 25 Jun 2008 | USD | 15.86 | 16 | 15.37 | 15.46 | 15.46 | -0.52 (-3.25%) | 207,000 |
| 24 Jun 2008 | USD | 15.66 | 16.28 | 15.5 | 15.98 | 15.98 | +0.21 (+1.33%) | 279,300 |
| 23 Jun 2008 | USD | 15.57 | 15.839 | 15.25 | 15.77 | 15.77 | +0.14 (+0.90%) | 356,900 |
| 20 Jun 2008 | USD | 15.12 | 15.63 | 14.75 | 15.63 | 15.63 | +0.55 (+3.65%) | 543,400 |
| 19 Jun 2008 | USD | 14.21 | 15.12 | 14.21 | 15.08 | 15.08 | +0.78 (+5.45%) | 495,100 |
| 18 Jun 2008 | USD | 14.92 | 14.954 | 14.14 | 14.3 | 14.3 | -0.5 (-3.38%) | 464,800 |
| 17 Jun 2008 | USD | 14.99 | 15.13 | 14.75 | 14.8 | 14.8 | +0.05 (+0.34%) | 434,700 |
