| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Jun 2008 | USD | 14.9 | 15 | 14.65 | 14.75 | 14.75 | -0.22 (-1.47%) | 282,800 |
| 13 Jun 2008 | USD | 14.84 | 15.15 | 14.6 | 14.97 | 14.97 | +0.33 (+2.25%) | 339,100 |
| 12 Jun 2008 | USD | 15.1 | 15.28 | 14.6 | 14.64 | 14.64 | -0.33 (-2.20%) | 364,200 |
| 11 Jun 2008 | USD | 15.6 | 15.6 | 14.6 | 14.97 | 14.97 | -0.68 (-4.35%) | 732,500 |
| 10 Jun 2008 | USD | 16.25 | 16.25 | 15.6 | 15.65 | 15.65 | -0.79 (-4.81%) | 402,300 |
| 9 Jun 2008 | USD | 16.75 | 16.9 | 16.3 | 16.44 | 16.44 | -0.226 (-1.36%) | 275,500 |
| 6 Jun 2008 | USD | 17.3 | 17.3 | 16.61 | 16.666 | 16.666 | -0.534 (-3.10%) | 248,200 |
| 5 Jun 2008 | USD | 17.05 | 17.36 | 17 | 17.2 | 17.2 | +0.23 (+1.36%) | 211,700 |
| 4 Jun 2008 | USD | 17.3 | 17.44 | 16.9 | 16.97 | 16.97 | -0.36 (-2.08%) | 333,100 |
| 3 Jun 2008 | USD | 17.4 | 17.78 | 17.24 | 17.33 | 17.33 | -0.11 (-0.63%) | 302,400 |
| 2 Jun 2008 | USD | 18.4 | 18.4 | 17.37 | 17.44 | 17.44 | -0.78 (-4.28%) | 440,000 |
| 30 May 2008 | USD | 17.61 | 18.26 | 17.52 | 18.22 | 18.22 | +0.77 (+4.41%) | 382,600 |
| 29 May 2008 | USD | 17.01 | 17.69 | 17.01 | 17.45 | 17.45 | +0.35 (+2.05%) | 315,900 |
| 28 May 2008 | USD | 16.59 | 17.24 | 16.5 | 17.1 | 17.1 | +0.39 (+2.33%) | 320,600 |
| 27 May 2008 | USD | 16.85 | 17 | 16.3 | 16.71 | 16.71 | -0.12 (-0.71%) | 361,600 |
| 26 May 2008 | USD | 16.83 | 16.83 | 16.83 | 16.83 | 16.83 | 0.0 (0.0%) | 0 |
| 23 May 2008 | USD | 17.06 | 17.19 | 16.71 | 16.83 | 16.83 | -0.29 (-1.69%) | 460,900 |
| 22 May 2008 | USD | 17.54 | 17.92 | 17 | 17.12 | 17.12 | -0.45 (-2.56%) | 444,400 |
| 21 May 2008 | USD | 18.1 | 18.37 | 17.51 | 17.57 | 17.57 | -0.38 (-2.12%) | 359,800 |
| 20 May 2008 | USD | 17.92 | 18.2 | 17.77 | 17.95 | 17.95 | +0.05 (+0.28%) | 462,500 |
| 19 May 2008 | USD | 17.83 | 18.74 | 17.55 | 17.9 | 17.9 | +0.36 (+2.05%) | 1,137,800 |
| 16 May 2008 | USD | 18.19 | 18.29 | 17.32 | 17.54 | 17.54 | -0.46 (-2.56%) | 1,033,800 |
| 15 May 2008 | USD | 18.8 | 18.86 | 17 | 18 | 18 | -2.22 (-10.98%) | 2,667,200 |
| 14 May 2008 | USD | 21.19 | 21.2 | 19.81 | 20.22 | 20.22 | -0.07 (-0.34%) | 1,903,600 |
| 13 May 2008 | USD | 19.65 | 20.74 | 19.56 | 20.29 | 20.29 | +1.1 (+5.73%) | 1,300,700 |
| 12 May 2008 | USD | 18.61 | 19.24 | 18.6 | 19.19 | 19.19 | +0.722 (+3.91%) | 618,700 |
| 9 May 2008 | USD | 18.5 | 18.69 | 18.25 | 18.468 | 18.468 | -0.292 (-1.56%) | 226,200 |
| 8 May 2008 | USD | 18.32 | 19.3 | 18.02 | 18.76 | 18.76 | +0.37 (+2.01%) | 592,300 |
| 7 May 2008 | USD | 19.39 | 19.39 | 18.2 | 18.39 | 18.39 | -1.09 (-5.60%) | 618,000 |
| 6 May 2008 | USD | 19.56 | 20.25 | 18.75 | 19.48 | 19.48 | -0.51 (-2.55%) | 1,085,500 |
