| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 May 2008 | USD | 17.3 | 19.99 | 17.05 | 19.99 | 19.99 | +2.99 (+17.59%) | 1,223,700 |
| 2 May 2008 | USD | 17.38 | 17.44 | 16.91 | 17 | 17 | +0.04 (+0.24%) | 360,200 |
| 1 May 2008 | USD | 17 | 17.2 | 16.76 | 16.96 | 16.96 | +0.097 (+0.58%) | 250,800 |
| 30 Apr 2008 | USD | 16.52 | 17.49 | 16.52 | 16.863 | 16.863 | +0.313 (+1.89%) | 296,700 |
| 29 Apr 2008 | USD | 16.75 | 16.75 | 16.2 | 16.55 | 16.55 | -0.15 (-0.90%) | 292,800 |
| 28 Apr 2008 | USD | 17.3 | 17.59 | 16.7 | 16.7 | 16.7 | -0.57 (-3.30%) | 374,700 |
| 25 Apr 2008 | USD | 17.53 | 17.6 | 17.02 | 17.27 | 17.27 | -0.17 (-0.97%) | 278,600 |
| 24 Apr 2008 | USD | 18.17 | 18.26 | 17.25 | 17.44 | 17.44 | -0.43 (-2.41%) | 508,900 |
| 23 Apr 2008 | USD | 17.41 | 18.17 | 17.33 | 17.87 | 17.87 | +0.76 (+4.44%) | 421,100 |
| 22 Apr 2008 | USD | 17.66 | 17.95 | 17.1 | 17.11 | 17.11 | -0.62 (-3.50%) | 306,100 |
| 21 Apr 2008 | USD | 16.9 | 17.98 | 16.7 | 17.73 | 17.73 | +1.03 (+6.17%) | 569,200 |
| 18 Apr 2008 | USD | 16.56 | 16.86 | 16.56 | 16.7 | 16.7 | +0.36 (+2.20%) | 245,300 |
| 17 Apr 2008 | USD | 16.54 | 16.91 | 16.2 | 16.34 | 16.34 | -0.37 (-2.21%) | 215,700 |
| 16 Apr 2008 | USD | 15.56 | 16.78 | 15.56 | 16.71 | 16.71 | +1.24 (+8.02%) | 640,000 |
| 15 Apr 2008 | USD | 15.9 | 16.19 | 15.2 | 15.47 | 15.47 | -0.3 (-1.90%) | 344,500 |
| 14 Apr 2008 | USD | 16.27 | 16.6 | 15.41 | 15.77 | 15.77 | -0.52 (-3.19%) | 398,900 |
| 11 Apr 2008 | USD | 16.8 | 16.8 | 16.29 | 16.29 | 16.29 | -0.73 (-4.29%) | 466,800 |
| 10 Apr 2008 | USD | 17.25 | 17.25 | 16.83 | 17.02 | 17.02 | -0.33 (-1.90%) | 331,000 |
| 9 Apr 2008 | USD | 17.97 | 18.19 | 17.28 | 17.35 | 17.35 | -0.59 (-3.29%) | 322,700 |
| 8 Apr 2008 | USD | 18.5 | 18.6 | 17.7 | 17.94 | 17.94 | -0.59 (-3.18%) | 367,000 |
| 7 Apr 2008 | USD | 19.21 | 19.55 | 18.5 | 18.53 | 18.53 | -0.37 (-1.96%) | 480,700 |
| 4 Apr 2008 | USD | 19.19 | 19.19 | 18.4 | 18.9 | 18.9 | -0.04 (-0.21%) | 571,800 |
| 3 Apr 2008 | USD | 20.34 | 20.5 | 18.75 | 18.94 | 18.94 | -1.63 (-7.92%) | 614,800 |
| 2 Apr 2008 | USD | 19.15 | 20.9 | 19.15 | 20.57 | 20.57 | +1.41 (+7.36%) | 945,800 |
| 1 Apr 2008 | USD | 18.73 | 19.37 | 18.31 | 19.16 | 19.16 | +0.5 (+2.68%) | 433,300 |
| 31 Mar 2008 | USD | 18.75 | 19.13 | 18.3 | 18.66 | 18.66 | -0.5 (-2.61%) | 137,400 |
| 28 Mar 2008 | USD | 18.54 | 19.86 | 18.4 | 19.16 | 19.16 | +0.82 (+4.47%) | 443,600 |
| 27 Mar 2008 | USD | 19.05 | 19.5 | 18.34 | 18.34 | 18.34 | -1.01 (-5.22%) | 278,300 |
| 26 Mar 2008 | USD | 18.2 | 19.47 | 18.1 | 19.35 | 19.35 | +0.71 (+3.81%) | 240,200 |
| 25 Mar 2008 | USD | 18.88 | 19.57 | 17.86 | 18.64 | 18.64 | +0.7 (+3.90%) | 473,100 |
