| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Mar 2008 | USD | 18.43 | 18.76 | 17.84 | 17.94 | 17.94 | +0.12 (+0.67%) | 282,100 |
| 21 Mar 2008 | USD | 17.82 | 17.82 | 17.82 | 17.82 | 17.82 | 0.0 (0.0%) | 0 |
| 20 Mar 2008 | USD | 17.01 | 18.65 | 17 | 17.82 | 17.82 | +0.49 (+2.83%) | 406,000 |
| 19 Mar 2008 | USD | 18.5 | 18.76 | 16.81 | 17.33 | 17.33 | -1.33 (-7.13%) | 312,900 |
| 18 Mar 2008 | USD | 17.26 | 18.94 | 17.2 | 18.66 | 18.66 | +1.76 (+10.41%) | 424,100 |
| 17 Mar 2008 | USD | 17.1 | 17.67 | 16.69 | 16.9 | 16.9 | -1.38 (-7.55%) | 363,400 |
| 14 Mar 2008 | USD | 19.23 | 19.3 | 17.78 | 18.28 | 18.28 | -0.69 (-3.64%) | 351,100 |
| 13 Mar 2008 | USD | 20.1 | 20.8 | 18.64 | 18.97 | 18.97 | -2.29 (-10.77%) | 897,300 |
| 12 Mar 2008 | USD | 16.06 | 21.67 | 16.06 | 21.26 | 21.26 | +4.7 (+28.38%) | 2,447,500 |
| 11 Mar 2008 | USD | 16 | 16.61 | 15.02 | 16.56 | 16.56 | +0.96 (+6.15%) | 551,200 |
| 10 Mar 2008 | USD | 16.51 | 16.51 | 15.51 | 15.6 | 15.6 | -1.18 (-7.03%) | 392,300 |
| 7 Mar 2008 | USD | 17.98 | 17.98 | 16.55 | 16.78 | 16.78 | -1.59 (-8.66%) | 421,100 |
| 6 Mar 2008 | USD | 19.01 | 19.1 | 18.26 | 18.37 | 18.37 | -0.76 (-3.97%) | 195,800 |
| 5 Mar 2008 | USD | 19.5 | 19.85 | 18.75 | 19.13 | 19.13 | -0.31 (-1.59%) | 142,300 |
| 4 Mar 2008 | USD | 19.96 | 19.96 | 18.3 | 19.44 | 19.44 | -0.41 (-2.07%) | 522,700 |
| 3 Mar 2008 | USD | 20.56 | 21.88 | 19.839 | 19.85 | 19.85 | -2.08 (-9.48%) | 380,200 |
| 29 Feb 2008 | USD | 22.24 | 22.72 | 21.12 | 21.93 | 21.93 | -0.29 (-1.31%) | 405,400 |
| 28 Feb 2008 | USD | 21.89 | 22.25 | 21.78 | 22.22 | 22.22 | +0.48 (+2.21%) | 192,000 |
| 27 Feb 2008 | USD | 22 | 22.41 | 21.68 | 21.74 | 21.74 | -0.41 (-1.85%) | 381,500 |
| 26 Feb 2008 | USD | 22.55 | 22.6 | 21.75 | 22.15 | 22.15 | -0.38 (-1.69%) | 546,200 |
| 25 Feb 2008 | USD | 24.17 | 24.35 | 22.25 | 22.53 | 22.53 | -1.91 (-7.82%) | 986,700 |
| 22 Feb 2008 | USD | 25.18 | 25.3 | 22.49 | 24.44 | 24.44 | +0.84 (+3.56%) | 2,186,000 |
| 21 Feb 2008 | USD | 24.11 | 25.86 | 23.06 | 23.6 | 23.6 | -0.53 (-2.20%) | 848,100 |
| 20 Feb 2008 | USD | 23.68 | 24.95 | 23.68 | 24.13 | 24.13 | -0.28 (-1.15%) | 270,700 |
| 19 Feb 2008 | USD | 23.56 | 25.14 | 23.24 | 24.41 | 24.41 | +1.61 (+7.06%) | 585,000 |
| 18 Feb 2008 | USD | 22.8 | 22.8 | 22.8 | 22.8 | 22.8 | 0.0 (0.0%) | 0 |
| 15 Feb 2008 | USD | 22.88 | 23.1 | 22.61 | 22.8 | 22.8 | -0.36 (-1.55%) | 257,900 |
| 14 Feb 2008 | USD | 23.45 | 23.59 | 22.62 | 23.16 | 23.16 | +0.37 (+1.62%) | 163,500 |
| 13 Feb 2008 | USD | 22.42 | 22.967 | 22.08 | 22.79 | 22.79 | +0.57 (+2.57%) | 188,100 |
| 12 Feb 2008 | USD | 22.79 | 22.88 | 22.02 | 22.22 | 22.22 | -0.34 (-1.51%) | 260,900 |
