| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Dec 2007 | USD | 28.01 | 28.01 | 26.98 | 26.98 | 26.98 | -1.02 (-3.64%) | 550,000 |
| 28 Dec 2007 | USD | 27.91 | 28 | 27.03 | 28 | 28 | +0.37 (+1.34%) | 736,000 |
| 27 Dec 2007 | USD | 27.95 | 28.68 | 27.58 | 27.63 | 27.63 | -0.38 (-1.36%) | 445,500 |
| 26 Dec 2007 | USD | 28.25 | 28.41 | 27.23 | 28.01 | 28.01 | -0.08 (-0.28%) | 482,500 |
| 25 Dec 2007 | USD | 28.09 | 28.09 | 28.09 | 28.09 | 28.09 | 0.0 (0.0%) | 0 |
| 24 Dec 2007 | USD | 28.6 | 28.8 | 27.8 | 28.09 | 28.09 | -0.25 (-0.88%) | 227,000 |
| 21 Dec 2007 | USD | 28.7 | 28.75 | 27.64 | 28.34 | 28.34 | +0.24 (+0.85%) | 466,500 |
| 20 Dec 2007 | USD | 29.94 | 29.95 | 28.01 | 28.1 | 28.1 | -1.63 (-5.48%) | 497,300 |
| 19 Dec 2007 | USD | 29.72 | 30.49 | 29.1 | 29.73 | 29.73 | +0.24 (+0.81%) | 947,700 |
| 18 Dec 2007 | USD | 31.36 | 31.75 | 28.02 | 29.49 | 29.49 | -0.84 (-2.77%) | 492,800 |
| 17 Dec 2007 | USD | 33.31 | 33.86 | 30 | 30.33 | 30.33 | -2.65 (-8.04%) | 437,300 |
| 14 Dec 2007 | USD | 32.34 | 34.18 | 32.012 | 32.98 | 32.98 | +0.34 (+1.04%) | 412,300 |
| 13 Dec 2007 | USD | 31.34 | 32.9 | 30.54 | 32.64 | 32.64 | +0.34 (+1.05%) | 399,900 |
| 12 Dec 2007 | USD | 34.87 | 35.15 | 31.87 | 32.3 | 32.3 | -0.8 (-2.42%) | 718,000 |
| 11 Dec 2007 | USD | 35.97 | 36.74 | 33 | 33.1 | 33.1 | -1.4 (-4.06%) | 1,170,100 |
| 10 Dec 2007 | USD | 31.4 | 35.41 | 31.35 | 34.5 | 34.5 | +3.2 (+10.22%) | 1,568,800 |
| 7 Dec 2007 | USD | 31.48 | 32 | 31 | 31.3 | 31.3 | -0.01 (-0.03%) | 273,800 |
| 6 Dec 2007 | USD | 31.77 | 32.8 | 30.4 | 31.31 | 31.31 | -0.24 (-0.76%) | 676,100 |
| 5 Dec 2007 | USD | 31.68 | 32.15 | 30.65 | 31.55 | 31.55 | +0.68 (+2.20%) | 537,400 |
| 4 Dec 2007 | USD | 30.34 | 32.06 | 30.3 | 30.87 | 30.87 | -0.01 (-0.03%) | 399,800 |
| 3 Dec 2007 | USD | 30.11 | 31.49 | 29.66 | 30.88 | 30.88 | -0.35 (-1.12%) | 306,000 |
| 30 Nov 2007 | USD | 31.57 | 33 | 30.41 | 31.23 | 31.23 | +0.58 (+1.89%) | 756,000 |
| 29 Nov 2007 | USD | 28.61 | 30.8 | 28.01 | 30.65 | 30.65 | +2.55 (+9.07%) | 844,700 |
| 28 Nov 2007 | USD | 27.04 | 28.45 | 26.7 | 28.1 | 28.1 | +1.51 (+5.68%) | 874,200 |
| 27 Nov 2007 | USD | 28.38 | 28.38 | 25.81 | 26.59 | 26.59 | -1.1 (-3.97%) | 589,500 |
| 26 Nov 2007 | USD | 25.99 | 28.45 | 25.77 | 27.69 | 27.69 | +2.09 (+8.16%) | 1,003,500 |
| 23 Nov 2007 | USD | 26.3 | 26.81 | 25.32 | 25.6 | 25.6 | -0.04 (-0.16%) | 358,200 |
| 22 Nov 2007 | USD | 25.64 | 25.64 | 25.64 | 25.64 | 25.64 | 0.0 (0.0%) | 0 |
| 21 Nov 2007 | USD | 25.7 | 26.5 | 25.23 | 25.64 | 25.64 | -1.99 (-7.20%) | 1,102,200 |
| 20 Nov 2007 | USD | 29.4 | 30 | 25.01 | 27.63 | 27.63 | -0.68 (-2.40%) | 1,448,300 |
