China Digital TV Holding Co., Recent Share Price (USX:STV)

USX:STV - China Digital TV Holding Co., China Digital TV Holding Co.,
Sector: Unknown, Industry: Unknown

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
9 Apr 2019	USD	12,300	12,300	12,300	12,300	12,300	0.0 (0.0%)	0
8 Apr 2019	USD	12,300	12,300	12,300	12,300	12,300	+100 (+0.82%)	100
5 Apr 2019	USD	12,200	12,200	12,200	12,200	12,200	0.0 (0.0%)	0
4 Apr 2019	USD	12,100	12,200	12,100	12,200	12,200	-1,100 (-8.27%)	20,500
3 Apr 2019	USD	13,300	13,300	13,300	13,300	13,300	+100 (+0.76%)	200
2 Apr 2019	USD	12,100	13,200	12,100	13,200	13,200	+200 (+1.54%)	26,700
1 Apr 2019	USD	12,500	13,000	11,900	13,000	13,000	0.0 (0.0%)	20,900
29 Mar 2019	USD	11,800	13,000	11,800	13,000	13,000	+1,000 (+8.33%)	19,400
28 Mar 2019	USD	12,000	12,000	12,000	12,000	12,000	-1,000 (-7.69%)	1,000
27 Mar 2019	USD	11,100	13,000	11,100	13,000	13,000	+1,300 (+11.11%)	19,300
26 Mar 2019	USD	11,700	11,700	11,700	11,700	11,700	0.0 (0.0%)	3,200
25 Mar 2019	USD	11,700	11,700	11,700	11,700	11,700	0.0 (0.0%)	0
22 Mar 2019	USD	11,700	11,700	11,700	11,700	11,700	0.0 (0.0%)	0
21 Mar 2019	USD	11,700	11,700	11,700	11,700	11,700	0.0 (0.0%)	0
20 Mar 2019	USD	11,700	11,700	11,700	11,700	11,700	-1,500 (-11.36%)	100
19 Mar 2019	USD	12,900	13,200	12,900	13,200	13,200	-200 (-1.49%)	8,051
18 Mar 2019	USD	13,400	13,400	13,400	13,400	13,400	0.0 (0.0%)	0
15 Mar 2019	USD	13,400	13,400	13,400	13,400	13,400	0.0 (0.0%)	0
14 Mar 2019	USD	10,700	13,400	10,700	13,400	13,400	+2,700 (+25.23%)	20,200
13 Mar 2019	USD	10,700	10,700	10,700	10,700	10,700	0.0 (0.0%)	0
12 Mar 2019	USD	12,600	12,600	10,700	10,700	10,700	0.0 (0.0%)	6,000
11 Mar 2019	USD	10,700	10,700	10,700	10,700	10,700	0.0 (0.0%)	0
8 Mar 2019	USD	14,100	14,100	10,700	10,700	10,700	-1,600 (-13.01%)	15,200
7 Mar 2019	USD	12,300	12,300	12,300	12,300	12,300	0.0 (0.0%)	0
6 Mar 2019	USD	12,300	12,300	12,300	12,300	12,300	0.0 (0.0%)	3,000
5 Mar 2019	USD	12,300	12,300	12,300	12,300	12,300	-2,100 (-14.58%)	2,000
4 Mar 2019	USD	14,400	14,400	14,400	14,400	14,400	0.0 (0.0%)	0
1 Mar 2019	USD	14,400	14,400	14,400	14,400	14,400	0.0 (0.0%)	0
28 Feb 2019	USD	14,400	14,400	14,400	14,400	14,400	0.0 (0.0%)	0
27 Feb 2019	USD	14,400	14,400	14,400	14,400	14,400	0.0 (0.0%)	0

First
9
10
11
12
13
Last

Unicorn Response |