| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Nov 2007 | USD | 31.48 | 31.8 | 27.89 | 28.31 | 28.31 | -3.83 (-11.92%) | 1,586,300 |
| 16 Nov 2007 | USD | 34.25 | 34.6 | 31.5 | 32.14 | 32.14 | -6.45 (-16.71%) | 2,325,400 |
| 15 Nov 2007 | USD | 37 | 39.33 | 36.25 | 38.59 | 38.59 | +2.73 (+7.61%) | 1,979,900 |
| 14 Nov 2007 | USD | 34.75 | 36.88 | 33.6 | 35.86 | 35.86 | +2.47 (+7.40%) | 1,153,400 |
| 13 Nov 2007 | USD | 32.56 | 33.58 | 32 | 33.39 | 33.39 | +1.29 (+4.02%) | 629,000 |
| 12 Nov 2007 | USD | 31.05 | 33 | 30.25 | 32.1 | 32.1 | -1.15 (-3.46%) | 1,208,300 |
| 9 Nov 2007 | USD | 32.8 | 35.18 | 32.01 | 33.25 | 33.25 | -0.99 (-2.89%) | 858,100 |
| 8 Nov 2007 | USD | 35.4 | 35.907 | 31 | 34.24 | 34.24 | -1.16 (-3.28%) | 1,193,900 |
| 7 Nov 2007 | USD | 34.11 | 36.17 | 34.11 | 35.4 | 35.4 | -0.03 (-0.08%) | 610,300 |
| 6 Nov 2007 | USD | 36 | 36.5 | 33.33 | 35.43 | 35.43 | -0.32 (-0.90%) | 1,458,300 |
| 5 Nov 2007 | USD | 37 | 38 | 35.69 | 35.75 | 35.75 | -2.68 (-6.97%) | 901,800 |
| 2 Nov 2007 | USD | 38.49 | 39.88 | 37.74 | 38.43 | 38.43 | +0.43 (+1.13%) | 1,043,300 |
| 1 Nov 2007 | USD | 38.4 | 39.23 | 35.36 | 38 | 38 | -1.23 (-3.14%) | 1,514,600 |
| 31 Oct 2007 | USD | 38.54 | 41 | 37.6 | 39.23 | 39.23 | +1.06 (+2.78%) | 1,515,900 |
| 30 Oct 2007 | USD | 38 | 38.55 | 37.6 | 38.17 | 38.17 | +0.57 (+1.52%) | 1,104,800 |
| 29 Oct 2007 | USD | 39.86 | 39.86 | 37.52 | 37.6 | 37.6 | -1.26 (-3.24%) | 1,549,600 |
| 26 Oct 2007 | USD | 39.37 | 40.01 | 37.85 | 38.86 | 38.86 | +1.19 (+3.16%) | 1,830,300 |
| 25 Oct 2007 | USD | 39.96 | 40.25 | 37.26 | 37.67 | 37.67 | -1.61 (-4.10%) | 1,411,900 |
| 24 Oct 2007 | USD | 40.25 | 40.64 | 38.5 | 39.28 | 39.28 | -2.36 (-5.67%) | 1,834,300 |
| 23 Oct 2007 | USD | 40 | 41.72 | 38.6 | 41.64 | 41.64 | +3.8 (+10.04%) | 3,935,900 |
| 22 Oct 2007 | USD | 36.36 | 39.48 | 34.4 | 37.84 | 37.84 | -1.67 (-4.23%) | 4,035,200 |
| 19 Oct 2007 | USD | 43.21 | 44.1 | 37.31 | 39.51 | 39.51 | -3.41 (-7.95%) | 5,062,300 |
| 18 Oct 2007 | USD | 43.27 | 45.31 | 42.57 | 42.92 | 42.92 | -2.65 (-5.82%) | 3,212,600 |
| 17 Oct 2007 | USD | 49.24 | 49.94 | 45.05 | 45.57 | 45.57 | -1.27 (-2.71%) | 4,276,300 |
| 16 Oct 2007 | USD | 48.28 | 49.25 | 46.1 | 46.84 | 46.84 | -3.41 (-6.79%) | 3,454,700 |
| 15 Oct 2007 | USD | 50.61 | 52.85 | 48.11 | 50.25 | 50.25 | +1.12 (+2.28%) | 6,770,100 |
| 12 Oct 2007 | USD | 43.51 | 49.9 | 43 | 49.13 | 49.13 | +6.86 (+16.23%) | 8,626,300 |
| 11 Oct 2007 | USD | 53.75 | 54 | 41.5 | 42.27 | 42.27 | -8.36 (-16.51%) | 8,162,100 |
| 10 Oct 2007 | USD | 54.39 | 54.41 | 47.88 | 50.63 | 50.63 | -0.45 (-0.88%) | 7,685,000 |
| 9 Oct 2007 | USD | 48.01 | 55.31 | 47 | 51.08 | 51.08 | +11.59 (+29.35%) | 18,450,100 |
