| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Feb 2019 | USD | 14,400 | 14,400 | 14,400 | 14,400 | 14,400 | 0.0 (0.0%) | 0 |
| 25 Feb 2019 | USD | 14,400 | 14,400 | 14,400 | 14,400 | 14,400 | 0.0 (0.0%) | 0 |
| 22 Feb 2019 | USD | 14,400 | 14,400 | 14,400 | 14,400 | 14,400 | 0.0 (0.0%) | 0 |
| 21 Feb 2019 | USD | 14,400 | 14,400 | 14,400 | 14,400 | 14,400 | 0.0 (0.0%) | 0 |
| 20 Feb 2019 | USD | 14,400 | 14,400 | 14,400 | 14,400 | 14,400 | +1,000 (+7.46%) | 800 |
| 19 Feb 2019 | USD | 13,400 | 13,400 | 13,400 | 13,400 | 13,400 | 0.0 (0.0%) | 0 |
| 18 Feb 2019 | USD | 13,400 | 13,400 | 13,400 | 13,400 | 13,400 | -1,400 (-9.46%) | 300 |
| 15 Feb 2019 | USD | 14,800 | 14,800 | 14,800 | 14,800 | 14,800 | 0.0 (0.0%) | 0 |
| 14 Feb 2019 | USD | 14,800 | 14,800 | 14,800 | 14,800 | 14,800 | 0.0 (0.0%) | 0 |
| 13 Feb 2019 | USD | 14,800 | 14,800 | 14,800 | 14,800 | 14,800 | +1,400 (+10.45%) | 400 |
| 12 Feb 2019 | USD | 13,400 | 13,400 | 13,400 | 13,400 | 13,400 | +1,400 (+11.67%) | 100 |
| 11 Feb 2019 | USD | 12,000 | 12,000 | 12,000 | 12,000 | 12,000 | 0.0 (0.0%) | 0 |
| 8 Feb 2019 | USD | 12,000 | 12,000 | 12,000 | 12,000 | 12,000 | 0.0 (0.0%) | 0 |
| 7 Feb 2019 | USD | 12,000 | 12,000 | 12,000 | 12,000 | 12,000 | 0.0 (0.0%) | 0 |
| 6 Feb 2019 | USD | 12,000 | 12,000 | 12,000 | 12,000 | 12,000 | 0.0 (0.0%) | 0 |
| 5 Feb 2019 | USD | 12,000 | 12,000 | 12,000 | 12,000 | 12,000 | 0.0 (0.0%) | 0 |
| 4 Feb 2019 | USD | 12,000 | 12,000 | 12,000 | 12,000 | 12,000 | 0.0 (0.0%) | 0 |
| 1 Feb 2019 | USD | 12,000 | 12,000 | 12,000 | 12,000 | 12,000 | 0.0 (0.0%) | 0 |
| 31 Jan 2019 | USD | 12,000 | 12,000 | 12,000 | 12,000 | 12,000 | +1,500 (+14.29%) | 100 |
| 30 Jan 2019 | USD | 10,500 | 10,500 | 10,500 | 10,500 | 10,500 | -1,800 (-14.63%) | 2,800 |
| 29 Jan 2019 | USD | 12,300 | 12,300 | 12,300 | 12,300 | 12,300 | -2,100 (-14.58%) | 1,200 |
| 28 Jan 2019 | USD | 14,400 | 14,400 | 14,400 | 14,400 | 14,400 | +1,600 (+12.50%) | 1,600 |
| 25 Jan 2019 | USD | 12,800 | 12,800 | 12,800 | 12,800 | 12,800 | -500 (-3.76%) | 100 |
| 24 Jan 2019 | USD | 13,300 | 13,300 | 13,300 | 13,300 | 13,300 | +2,300 (+20.91%) | 3,000 |
| 23 Jan 2019 | USD | 11,000 | 11,000 | 11,000 | 11,000 | 11,000 | 0.0 (0.0%) | 0 |
| 22 Jan 2019 | USD | 14,400 | 14,400 | 11,000 | 11,000 | 11,000 | -1,900 (-14.73%) | 1,300 |
| 21 Jan 2019 | USD | 12,900 | 12,900 | 12,900 | 12,900 | 12,900 | 0.0 (0.0%) | 7,300 |
| 18 Jan 2019 | USD | 12,900 | 12,900 | 12,900 | 12,900 | 12,900 | 0.0 (0.0%) | 0 |
| 17 Jan 2019 | USD | 12,900 | 12,900 | 12,900 | 12,900 | 12,900 | 0.0 (0.0%) | 0 |
| 16 Jan 2019 | USD | 12,900 | 12,900 | 12,900 | 12,900 | 12,900 | 0.0 (0.0%) | 0 |
