Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Jan 2019 | USD | 12,900 | 12,900 | 12,900 | 12,900 | 12,900 | 0.0 (0.0%) | 0 |
14 Jan 2019 | USD | 12,900 | 12,900 | 12,900 | 12,900 | 12,900 | 0.0 (0.0%) | 0 |
11 Jan 2019 | USD | 12,900 | 12,900 | 12,900 | 12,900 | 12,900 | 0.0 (0.0%) | 0 |
10 Jan 2019 | USD | 12,900 | 12,900 | 12,900 | 12,900 | 12,900 | 0.0 (0.0%) | 14,200 |
9 Jan 2019 | USD | 12,900 | 12,900 | 12,900 | 12,900 | 12,900 | 0.0 (0.0%) | 2,800 |
8 Jan 2019 | USD | 12,900 | 12,900 | 12,900 | 12,900 | 12,900 | +200 (+1.57%) | 128 |
7 Jan 2019 | USD | 12,700 | 12,700 | 12,700 | 12,700 | 12,700 | 0.0 (0.0%) | 0 |
4 Jan 2019 | USD | 12,700 | 12,700 | 12,700 | 12,700 | 12,700 | +1,200 (+10.43%) | 200 |
3 Jan 2019 | USD | 11,500 | 11,500 | 11,500 | 11,500 | 11,500 | 0.0 (0.0%) | 0 |
2 Jan 2019 | USD | 11,500 | 11,500 | 11,500 | 11,500 | 11,500 | 0.0 (0.0%) | 0 |
1 Jan 2019 | USD | 11,500 | 11,500 | 11,500 | 11,500 | 11,500 | 0.0 (0.0%) | 0 |
31 Dec 2018 | USD | 11,500 | 11,500 | 11,500 | 11,500 | 11,500 | 0.0 (0.0%) | 0 |
28 Dec 2018 | USD | 11,500 | 11,500 | 11,500 | 11,500 | 11,500 | 0.0 (0.0%) | 0 |
27 Dec 2018 | USD | 11,500 | 11,500 | 11,500 | 11,500 | 11,500 | 0.0 (0.0%) | 0 |
26 Dec 2018 | USD | 11,500 | 11,500 | 11,500 | 11,500 | 11,500 | -300 (-2.54%) | 0 |
24 Dec 2018 | USD | 11,800 | 11,800 | 11,800 | 11,800 | 11,800 | +300 (+2.61%) | 200 |
21 Dec 2018 | USD | 11,500 | 11,500 | 11,500 | 11,500 | 11,500 | 0.0 (0.0%) | 0 |
20 Dec 2018 | USD | 11,500 | 11,500 | 11,500 | 11,500 | 11,500 | 0.0 (0.0%) | 0 |
19 Dec 2018 | USD | 12,000 | 12,000 | 11,500 | 11,500 | 11,500 | -1,500 (-11.54%) | 400 |
18 Dec 2018 | USD | 13,000 | 13,000 | 13,000 | 13,000 | 13,000 | 0.0 (0.0%) | 0 |
17 Dec 2018 | USD | 13,000 | 13,000 | 13,000 | 13,000 | 13,000 | 0.0 (0.0%) | 0 |
14 Dec 2018 | USD | 13,000 | 13,000 | 13,000 | 13,000 | 13,000 | 0.0 (0.0%) | 0 |
13 Dec 2018 | USD | 13,000 | 13,000 | 13,000 | 13,000 | 13,000 | 0.0 (0.0%) | 0 |
12 Dec 2018 | USD | 13,000 | 13,000 | 13,000 | 13,000 | 13,000 | 0.0 (0.0%) | 0 |
11 Dec 2018 | USD | 13,000 | 13,000 | 13,000 | 13,000 | 13,000 | 0.0 (0.0%) | 0 |
10 Dec 2018 | USD | 13,000 | 13,000 | 13,000 | 13,000 | 13,000 | 0.0 (0.0%) | 0 |
7 Dec 2018 | USD | 13,000 | 13,000 | 13,000 | 13,000 | 13,000 | 0.0 (0.0%) | 0 |
6 Dec 2018 | USD | 13,000 | 13,000 | 13,000 | 13,000 | 13,000 | +1,900 (+17.12%) | 0 |
5 Dec 2018 | USD | 11,100 | 11,100 | 11,100 | 11,100 | 11,100 | -1,900 (-14.62%) | 200 |
4 Dec 2018 | USD | 13,000 | 13,000 | 13,000 | 13,000 | 13,000 | 0.0 (0.0%) | 0 |