Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Dec 2018 | USD | 13,000 | 13,000 | 13,000 | 13,000 | 13,000 | 0.0 (0.0%) | 0 |
30 Nov 2018 | USD | 13,000 | 13,000 | 13,000 | 13,000 | 13,000 | 0.0 (0.0%) | 0 |
29 Nov 2018 | USD | 13,000 | 13,000 | 13,000 | 13,000 | 13,000 | 0.0 (0.0%) | 0 |
28 Nov 2018 | USD | 13,000 | 13,000 | 13,000 | 13,000 | 13,000 | 0.0 (0.0%) | 0 |
27 Nov 2018 | USD | 13,000 | 13,000 | 13,000 | 13,000 | 13,000 | 0.0 (0.0%) | 0 |
26 Nov 2018 | USD | 13,000 | 13,000 | 13,000 | 13,000 | 13,000 | 0.0 (0.0%) | 0 |
23 Nov 2018 | USD | 13,000 | 13,000 | 13,000 | 13,000 | 13,000 | 0.0 (0.0%) | 0 |
22 Nov 2018 | USD | 13,000 | 13,000 | 13,000 | 13,000 | 13,000 | 0.0 (0.0%) | 1,000 |
21 Nov 2018 | USD | 13,000 | 13,000 | 13,000 | 13,000 | 13,000 | 0.0 (0.0%) | 0 |
20 Nov 2018 | USD | 13,000 | 13,000 | 13,000 | 13,000 | 13,000 | 0.0 (0.0%) | 3,000 |
19 Nov 2018 | USD | 13,000 | 13,000 | 13,000 | 13,000 | 13,000 | 0.0 (0.0%) | 2,000 |
16 Nov 2018 | USD | 13,000 | 13,000 | 13,000 | 13,000 | 13,000 | 0.0 (0.0%) | 0 |
15 Nov 2018 | USD | 13,000 | 13,000 | 13,000 | 13,000 | 13,000 | +200 (+1.56%) | 2,000 |
14 Nov 2018 | USD | 12,800 | 12,800 | 12,800 | 12,800 | 12,800 | 0.0 (0.0%) | 0 |
13 Nov 2018 | USD | 12,800 | 12,800 | 12,800 | 12,800 | 12,800 | 0.0 (0.0%) | 0 |
12 Nov 2018 | USD | 12,800 | 12,800 | 12,800 | 12,800 | 12,800 | +300 (+2.40%) | 1,000 |
9 Nov 2018 | USD | 12,500 | 12,500 | 12,500 | 12,500 | 12,500 | 0.0 (0.0%) | 0 |
8 Nov 2018 | USD | 12,000 | 12,500 | 10,300 | 12,500 | 12,500 | +500 (+4.17%) | 4,400 |
7 Nov 2018 | USD | 12,000 | 12,000 | 12,000 | 12,000 | 12,000 | 0.0 (0.0%) | 1,000 |
6 Nov 2018 | USD | 12,000 | 12,000 | 12,000 | 12,000 | 12,000 | 0.0 (0.0%) | 0 |
5 Nov 2018 | USD | 11,800 | 12,000 | 11,800 | 12,000 | 12,000 | 0.0 (0.0%) | 3,000 |
2 Nov 2018 | USD | 12,000 | 12,000 | 12,000 | 12,000 | 12,000 | 0.0 (0.0%) | 0 |
1 Nov 2018 | USD | 12,000 | 12,000 | 12,000 | 12,000 | 12,000 | 0.0 (0.0%) | 0 |
31 Oct 2018 | USD | 12,000 | 12,000 | 12,000 | 12,000 | 12,000 | 0.0 (0.0%) | 0 |
30 Oct 2018 | USD | 12,000 | 12,000 | 12,000 | 12,000 | 12,000 | -700 (-5.51%) | 2,000 |
29 Oct 2018 | USD | 12,700 | 12,700 | 12,700 | 12,700 | 12,700 | 0.0 (0.0%) | 0 |
26 Oct 2018 | USD | 12,700 | 12,700 | 12,700 | 12,700 | 12,700 | +100 (+0.79%) | 100 |
25 Oct 2018 | USD | 12,400 | 12,600 | 12,400 | 12,600 | 12,600 | +1,600 (+14.55%) | 2,000 |
24 Oct 2018 | USD | 11,000 | 11,000 | 11,000 | 11,000 | 11,000 | 0.0 (0.0%) | 0 |
23 Oct 2018 | USD | 11,000 | 11,000 | 11,000 | 11,000 | 11,000 | 0.0 (0.0%) | 0 |